BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655,150 Value ($000) $9,788 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 662,216 Value ($000) $11,211 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 671,540 Value ($000) $12,900 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 604,635 Value ($000) $12,117 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 599,337 Value ($000) $13,941 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 575,385 Value ($000) $11,139 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 557,297 Value ($000) $9,892 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 440,622 Value ($000) $8,310 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 501,924 Value ($000) $7,479 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 496,810 Value ($000) $6,439 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 517,563 Value ($000) $6,030 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 483,235 Value ($000) $5 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 440,302 Value ($000) $5 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 415,091 Value ($000) $3,831 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 368,544 Value ($000) $3,696 Avg Close $11.99 Range $9.75 - $14.70