BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,180,743 Value ($000) $17,640 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 79,575 Value ($000) $1,347 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 76,877 Value ($000) $1,477 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 346,286 Value ($000) $6,791 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 366,990 Value ($000) $8,536 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 281,329 Value ($000) $5,382 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 147,414 Value ($000) $2,617 Avg Close $18.34 Range $16.62 - $19.87

Q2 2023

Shares 12,866 Value ($000) $150 Avg Close $10.76 Range $9.70 - $11.77

Q4 2022

Shares 16,987 Value ($000) $180 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 16,156 Value ($000) $149 Avg Close $11.11 Range $9.18 - $13.10

Q2 2022

Shares 15,895 Value ($000) $159 Avg Close $11.99 Range $9.75 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,180,743	$17,640	$15.64	$13.25 - $17.33
Q3 2025	79,575	$1,347	$19.02	$16.30 - $21.08
Q2 2025	76,877	$1,477	$18.50	$14.55 - $21.18
Q1 2025	346,286	$6,791	$22.49	$18.20 - $26.73
Q4 2024	366,990	$8,536	$22.89	$18.93 - $25.03
Q3 2024	281,329	$5,382	$17.86	$15.18 - $20.13
Q2 2024	147,414	$2,617	$18.34	$16.62 - $19.87
Q2 2023	12,866	$150	$10.76	$9.70 - $11.77
Q4 2022	16,987	$180	$10.56	$8.05 - $13.83
Q3 2022	16,156	$149	$11.11	$9.18 - $13.10
Q2 2022	15,895	$159	$11.99	$9.75 - $14.70