BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,068 Value ($000) $210 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 10,394 Value ($000) $176 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 9,826 Value ($000) $189 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 11,090 Value ($000) $222 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 9,010 Value ($000) $210 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 9,137 Value ($000) $177 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 7,661 Value ($000) $136 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 7,633 Value ($000) $144 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 7,473 Value ($000) $111 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 5,893 Value ($000) $76 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 4,679 Value ($000) $55 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 5,088 Value ($000) $56 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 4,895 Value ($000) $52 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 3,127 Value ($000) $29 Avg Close $11.11 Range $9.18 - $13.10