BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,588 Value ($000) $98 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 6,389 Value ($000) $108 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 50,378 Value ($000) $973 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 84,846 Value ($000) $1,705 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 88,142 Value ($000) $2,055 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 87,510 Value ($000) $1,694 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 3,311 Value ($000) $59 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 3,311 Value ($000) $62 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 3,100 Value ($000) $46 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 3,041 Value ($000) $39 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 3,000 Value ($000) $31 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 3,000 Value ($000) $31 Avg Close $11.98 Range $9.83 - $14.04
Q3 2022
Shares 1,508 Value ($000) $15 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 1,508 Value ($000) $15 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 500 Value ($000) $5 Avg Close $12.67 Range $11.08 - $15.05