BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,846 Value ($000) $207 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 11,454 Value ($000) $194 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 13,547 Value ($000) $260 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 11,804 Value ($000) $237 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 19,770 Value ($000) $460 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,846	$207	$15.64	$13.25 - $17.33
Q3 2025	11,454	$194	$19.02	$16.30 - $21.08
Q2 2025	13,547	$260	$18.50	$14.55 - $21.18
Q1 2025	11,804	$237	$22.49	$18.20 - $26.73
Q4 2024	19,770	$460	$22.89	$18.93 - $25.03