BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $13 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,217 Value ($000) $21 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,276 Value ($000) $25 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,217 Value ($000) $24 Avg Close $22.49 Range $18.20 - $26.73
Q3 2024
Shares 719 Value ($000) $13 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 145 Value ($000) $3 Avg Close $18.34 Range $16.62 - $19.87
Q4 2023
Shares 1,526 Value ($000) $0 Avg Close $13.46 Range $12.11 - $15.26
Q1 2023
Shares 46 Value ($000) $0 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 71 Value ($000) $0 Avg Close $10.56 Range $8.05 - $13.83