BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 481,153 Value ($000) $2,055 Avg Close $4.24 Range $3.81 - $4.68
Q3 2025
Shares 480,300 Value ($000) $2,032 Avg Close $3.67 Range $3.22 - $4.17
Q2 2025
Shares 402,000 Value ($000) $1,443 Avg Close $3.19 Range $2.76 - $3.50
Q1 2025
Shares 437,800 Value ($000) $1,427 Avg Close $3.23 Range $2.98 - $3.62
Q4 2024
Shares 625,200 Value ($000) $2,013 Avg Close $2.98 Range $2.52 - $3.49
Q3 2024
Shares 194,500 Value ($000) $545 Avg Close $2.58 Range $2.32 - $2.82
Q2 2024
Shares 46,200 Value ($000) $121 Avg Close $2.64 Range $2.37 - $3.01
Q1 2024
Shares 80,051 Value ($000) $0 Avg Close $2.58 Range $2.20 - $3.12
Q4 2023
Shares 41,500 Value ($000) $0 Avg Close $2.89 Range $1.94 - $4.26
Q3 2023
Shares 16,200 Value ($000) $0 Avg Close $7.44 Range $4.15 - $8.92
Q2 2023
Shares 16,700 Value ($000) $0 Avg Close $8.56 Range $6.70 - $9.95
Q1 2023
Shares 12,600 Value ($000) $0 Avg Close $11.07 Range $9.21 - $12.15
Q4 2022
Shares 14,100 Value ($000) $0 Avg Close $11.95 Range $10.83 - $12.91
Q3 2022
Shares 10,200 Value ($000) $130 Avg Close $13.25 Range $11.53 - $14.65
Q2 2022
Shares 10,400 Value ($000) $159 Avg Close $13.44 Range $12.56 - $14.68
Q1 2022
Shares 48,050 Value ($000) $729 Avg Close $15.06 Range $13.39 - $16.67
Q4 2021
Shares 34,400 Value ($000) $616 Avg Close $16.23 Range $15.22 - $17.09
Q3 2021
Shares 56,000 Value ($000) $985 Avg Close $15.50 Range $14.47 - $16.52
Q2 2021
Shares 32,700 Value ($000) $573 Avg Close $14.48 Range $12.72 - $16.10