BLUE RIDGE BANKSHARES INC VA

Ticker: BRBS CUSIP: 095825105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 858 Value ($000) $4 Avg Close $4.24 Range $3.81 - $4.68

Q3 2025

Shares 859 Value ($000) $4 Avg Close $3.67 Range $3.22 - $4.17

Q2 2025

Shares 859 Value ($000) $3 Avg Close $3.19 Range $2.76 - $3.50

Q1 2025

Shares 859 Value ($000) $3 Avg Close $3.23 Range $2.98 - $3.62

Q4 2024

Shares 859 Value ($000) $3 Avg Close $2.98 Range $2.52 - $3.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	858	$4	$4.24	$3.81 - $4.68
Q3 2025	859	$4	$3.67	$3.22 - $4.17
Q2 2025	859	$3	$3.19	$2.76 - $3.50
Q1 2025	859	$3	$3.23	$2.98 - $3.62
Q4 2024	859	$3	$2.98	$2.52 - $3.49