BLUE OWL TECHNOLOGY FIN CORP

Ticker: OTF CUSIP: 095924106 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,897 Value ($000) $1,845 Avg Close $13.66 Range $12.54 - $14.64

Q3 2025

Shares 52,527 Value ($000) $726 Avg Close $14.19 Range $13.32 - $15.22

Q2 2025

Shares 16,344 Value ($000) $249 Avg Close $14.58 Range $14.20 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,897	$1,845	$13.66	$12.54 - $14.64
Q3 2025	52,527	$726	$14.19	$13.32 - $15.22
Q2 2025	16,344	$249	$14.58	$14.20 - $19.97