BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 13,418 Value ($000) $954 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 15,750 Value ($000) $978 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 15,863 Value ($000) $1,060 Avg Close $75.14 Range $58.40 - $100.01
Q3 2021
Shares 8,415 Value ($000) $411 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 14,671 Value ($000) $738 Avg Close $49.20 Range $39.13 - $70.38
Q1 2021
Shares 6,986 Value ($000) $274 Avg Close $38.87 Range $27.13 - $46.75
Q2 2020
Shares 2,200 Value ($000) $19 Avg Close $6.18 Range $3.60 - $9.81
Q1 2020
Shares 6,028 Value ($000) $30 Avg Close $11.24 Range $4.60 - $22.19
Q4 2019
Shares 3,048 Value ($000) $43 Avg Close $20.51 Range $7.87 - $35.40
Q3 2019
Shares 1,111 Value ($000) $36 Avg Close $25.23 Range $17.88 - $33.03
Q2 2019
Shares 806 Value ($000) $16 Avg Close $22.81 Range $18.06 - $27.13
Q1 2019
Shares 305 Value ($000) $8 Avg Close $28.43 Range $23.26 - $34.39
Q4 2018
Shares 209 Value ($000) $5 Avg Close $24.53 Range $19.08 - $31.87