BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,100 Value ($000) $2,770 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 67,000 Value ($000) $4,896 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 75,200 Value ($000) $5,593 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 74,000 Value ($000) $5,549 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 72,800 Value ($000) $7,437 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 73,500 Value ($000) $7,748 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 75,100 Value ($000) $6,991 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 68,300 Value ($000) $9 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 63,600 Value ($000) $7 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 66,500 Value ($000) $5 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 57,900 Value ($000) $5 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 76,200 Value ($000) $5 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 46,400 Value ($000) $3 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 47,800 Value ($000) $2,968 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 51,500 Value ($000) $3,441 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 29,300 Value ($000) $2,106 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 50,100 Value ($000) $4,798 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 24,700 Value ($000) $1,207 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 66,500 Value ($000) $3,344 Avg Close $49.20 Range $39.13 - $70.38
Q1 2021
Shares 70,500 Value ($000) $2,763 Avg Close $38.87 Range $27.13 - $46.75
Q4 2020
Shares 12,845 Value ($000) $376 Avg Close $25.57 Range $20.57 - $30.35
Q4 2018
Shares 49,700 Value ($000) $1,228 Avg Close $24.53 Range $19.08 - $31.87
Q3 2018
Shares 372,660 Value ($000) $11,735 Avg Close $36.04 Range $31.32 - $43.89
Q2 2018
Shares 536,260 Value ($000) $20,126 Avg Close $39.05 Range $30.30 - $46.42
Q1 2018
Shares 585,260 Value ($000) $19,074 Avg Close $18.58 Range $9.75 - $38.77
Q4 2017
Shares 259,660 Value ($000) $2,534 Avg Close $9.36 Range $7.57 - $10.47
Q3 2017
Shares 201,060 Value ($000) $2,077 Avg Close $10.37 Range $9.50 - $11.78
Q2 2017
Shares 166,360 Value ($000) $1,820 Avg Close $9.94 Range $8.27 - $11.25
Q1 2017
Shares 103,960 Value ($000) $946 Avg Close $7.19 Range $6.36 - $9.16
Q4 2016
Shares 59,160 Value ($000) $442 Avg Close $7.94 Range $6.97 - $8.95
Q3 2016
Shares 46,060 Value ($000) $409 Avg Close $8.24 Range $6.96 - $9.70
Q2 2016
Shares 27,360 Value ($000) $193 Avg Close $7.06 Range $6.10 - $8.15