BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,426 Value ($000) $640 Avg Close $64.56 Range $52.71 - $75.48

Q3 2025

Shares 12,315 Value ($000) $900 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 12,802 Value ($000) $952 Avg Close $69.91 Range $63.14 - $78.16

Q1 2025

Shares 13,293 Value ($000) $997 Avg Close $92.88 Range $73.01 - $114.19

Q4 2024

Shares 13,755 Value ($000) $1,405 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 13,696 Value ($000) $1,444 Avg Close $102.16 Range $87.67 - $125.98

Q2 2024

Shares 14,296 Value ($000) $1,331 Avg Close $106.06 Range $90.09 - $132.00

Q1 2024

Shares 14,322 Value ($000) $1,865 Avg Close $117.59 Range $105.86 - $132.67

Q4 2023

Shares 14,013 Value ($000) $1,588 Avg Close $86.73 Range $67.76 - $117.09

Q3 2023

Shares 14,366 Value ($000) $1,179 Avg Close $87.84 Range $78.77 - $98.33

Q2 2023

Shares 13,799 Value ($000) $1,294 Avg Close $79.92 Range $61.80 - $96.34

Q1 2023

Shares 14,239 Value ($000) $1 Avg Close $80.89 Range $66.09 - $93.22

Q4 2022

Shares 14,054 Value ($000) $1 Avg Close $68.16 Range $61.36 - $77.00

Q3 2022

Shares 14,302 Value ($000) $888 Avg Close $72.05 Range $57.50 - $85.50

Q2 2022

Shares 13,673 Value ($000) $913 Avg Close $75.14 Range $58.40 - $100.01

Q1 2022

Shares 9,560 Value ($000) $687 Avg Close $81.90 Range $65.00 - $96.63

Q4 2021

Shares 8,667 Value ($000) $830 Avg Close $67.72 Range $45.86 - $96.57

Q3 2021

Shares 8,712 Value ($000) $426 Avg Close $50.28 Range $35.00 - $64.79

Q2 2021

Shares 8,297 Value ($000) $417 Avg Close $49.20 Range $39.13 - $70.38

Q1 2020

Shares 15,625 Value ($000) $77 Avg Close $11.24 Range $4.60 - $22.19

Q4 2019

Shares 14,315 Value ($000) $204 Avg Close $20.51 Range $7.87 - $35.40

Q3 2019

Shares 14,225 Value ($000) $460 Avg Close $25.23 Range $17.88 - $33.03

Q2 2019

Shares 13,019 Value ($000) $258 Avg Close $22.81 Range $18.06 - $27.13

Q1 2019

Shares 11,567 Value ($000) $308 Avg Close $28.43 Range $23.26 - $34.39

Q4 2018

Shares 11,888 Value ($000) $294 Avg Close $24.53 Range $19.08 - $31.87

Q3 2018

Shares 8,147 Value ($000) $257 Avg Close $36.04 Range $31.32 - $43.89

Q2 2018

Shares 8,683 Value ($000) $326 Avg Close $39.05 Range $30.30 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,426	$640	$64.56	$52.71 - $75.48
Q3 2025	12,315	$900	$78.80	$69.01 - $88.30
Q2 2025	12,802	$952	$69.91	$63.14 - $78.16
Q1 2025	13,293	$997	$92.88	$73.01 - $114.19
Q4 2024	13,755	$1,405	$114.60	$99.86 - $134.79
Q3 2024	13,696	$1,444	$102.16	$87.67 - $125.98
Q2 2024	14,296	$1,331	$106.06	$90.09 - $132.00
Q1 2024	14,322	$1,865	$117.59	$105.86 - $132.67
Q4 2023	14,013	$1,588	$86.73	$67.76 - $117.09
Q3 2023	14,366	$1,179	$87.84	$78.77 - $98.33
Q2 2023	13,799	$1,294	$79.92	$61.80 - $96.34
Q1 2023	14,239	$1	$80.89	$66.09 - $93.22
Q4 2022	14,054	$1	$68.16	$61.36 - $77.00
Q3 2022	14,302	$888	$72.05	$57.50 - $85.50
Q2 2022	13,673	$913	$75.14	$58.40 - $100.01
Q1 2022	9,560	$687	$81.90	$65.00 - $96.63
Q4 2021	8,667	$830	$67.72	$45.86 - $96.57
Q3 2021	8,712	$426	$50.28	$35.00 - $64.79
Q2 2021	8,297	$417	$49.20	$39.13 - $70.38
Q1 2020	15,625	$77	$11.24	$4.60 - $22.19
Q4 2019	14,315	$204	$20.51	$7.87 - $35.40
Q3 2019	14,225	$460	$25.23	$17.88 - $33.03
Q2 2019	13,019	$258	$22.81	$18.06 - $27.13
Q1 2019	11,567	$308	$28.43	$23.26 - $34.39
Q4 2018	11,888	$294	$24.53	$19.08 - $31.87
Q3 2018	8,147	$257	$36.04	$31.32 - $43.89
Q2 2018	8,683	$326	$39.05	$30.30 - $46.42