BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,039 Value ($000) $368 Avg Close $78.80 Range $69.01 - $88.30

Q2 2025

Shares 3,745 Value ($000) $279 Avg Close $69.91 Range $63.14 - $78.16

Q4 2024

Shares 3,922 Value ($000) $401 Avg Close $114.60 Range $99.86 - $134.79

Q3 2024

Shares 2,489 Value ($000) $262 Avg Close $102.16 Range $87.67 - $125.98

Q1 2024

Shares 1,991 Value ($000) $259 Avg Close $117.59 Range $105.86 - $132.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,039	$368	$78.80	$69.01 - $88.30
Q2 2025	3,745	$279	$69.91	$63.14 - $78.16
Q4 2024	3,922	$401	$114.60	$99.86 - $134.79
Q3 2024	2,489	$262	$102.16	$87.67 - $125.98
Q1 2024	1,991	$259	$117.59	$105.86 - $132.67