BLUELINX HLDGS INC

Ticker: BXC CUSIP: 09624H208 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $249 Avg Close $64.56 Range $52.71 - $75.48
Q3 2025
Shares 3,637 Value ($000) $266 Avg Close $78.80 Range $69.01 - $88.30
Q2 2025
Shares 3,462 Value ($000) $258 Avg Close $69.91 Range $63.14 - $78.16
Q1 2025
Shares 3,113 Value ($000) $233 Avg Close $92.88 Range $73.01 - $114.19
Q4 2024
Shares 2,709 Value ($000) $277 Avg Close $114.60 Range $99.86 - $134.79
Q3 2024
Shares 2,777 Value ($000) $293 Avg Close $102.16 Range $87.67 - $125.98
Q2 2024
Shares 3,605 Value ($000) $336 Avg Close $106.06 Range $90.09 - $132.00
Q1 2024
Shares 3,004 Value ($000) $391 Avg Close $117.59 Range $105.86 - $132.67
Q4 2023
Shares 3,675 Value ($000) $416 Avg Close $86.73 Range $67.76 - $117.09
Q3 2023
Shares 4,499 Value ($000) $369 Avg Close $87.84 Range $78.77 - $98.33
Q2 2023
Shares 4,077 Value ($000) $382 Avg Close $79.92 Range $61.80 - $96.34
Q1 2023
Shares 4,975 Value ($000) $338 Avg Close $80.89 Range $66.09 - $93.22
Q4 2022
Shares 5,647 Value ($000) $402 Avg Close $68.16 Range $61.36 - $77.00
Q3 2022
Shares 6,153 Value ($000) $382 Avg Close $72.05 Range $57.50 - $85.50
Q2 2022
Shares 6,681 Value ($000) $446 Avg Close $75.14 Range $58.40 - $100.01
Q1 2022
Shares 5,702 Value ($000) $410 Avg Close $81.90 Range $65.00 - $96.63
Q4 2021
Shares 6,846 Value ($000) $656 Avg Close $67.72 Range $45.86 - $96.57
Q3 2021
Shares 9,544 Value ($000) $467 Avg Close $50.28 Range $35.00 - $64.79
Q2 2021
Shares 11,967 Value ($000) $602 Avg Close $49.20 Range $39.13 - $70.38
Q1 2021
Shares 12,558 Value ($000) $492 Avg Close $38.87 Range $27.13 - $46.75
Q4 2020
Shares 10,573 Value ($000) $309 Avg Close $25.57 Range $20.57 - $30.35