Ticker: BKAG CUSIP: 09661T602 Class: CORE BOND ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 80,582 | $3,415 | — | — |
| Q3 2025 | 101,535 | $4,292 | — | — |
| Q2 2025 | 129,057 | $5,444 | — | — |
| Q1 2025 | 108,284 | $4,562 | — | — |
| Q4 2024 | 107,374 | $4,426 | — | — |
| Q3 2024 | 88,707 | $3,828 | — | — |
| Q2 2024 | 197,753 | $8,191 | — | — |
| Q1 2024 | 241,990 | $10,132 | — | — |
| Q4 2023 | 99,866 | $4,243 | — | — |
| Q3 2023 | 40,505 | $1,632 | — | — |
| Q2 2023 | 10,971 | $461 | — | — |
| Q1 2023 | 11,171 | $477 | — | — |
| Q4 2022 | 9,823 | $409 | — | — |
| Q3 2022 | 9,566 | $395 | — | — |
| Q2 2022 | 8,701 | $381 | — | — |
| Q1 2022 | 8,777 | $404 | — | — |
| Q4 2021 | 7,241 | $356 | — | — |
| Q3 2021 | 3,234 | $160 | — | — |
| Q2 2021 | 6,443 | $320 | — | — |
| Q1 2021 | 5,639 | $275 | — | — |
| Q4 2020 | 5,017 | $254 | — | — |
| Q3 2020 | 82 | $4 | — | — |