BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,347,251 Value ($000) $1,378,115 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 6,366,037 Value ($000) $1,373,982 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 6,376,591 Value ($000) $1,336,087 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 6,470,198 Value ($000) $1,103,492 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 6,504,610 Value ($000) $1,151,316 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,870,379 Value ($000) $740,492 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,869,392 Value ($000) $886,278 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,845,450 Value ($000) $935,123 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 5,003,262 Value ($000) $1,304,150 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,951,181 Value ($000) $949,042 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,798,013 Value ($000) $1,013,148 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,997,770 Value ($000) $1,061,676 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,023,311 Value ($000) $956,891 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,030,683 Value ($000) $609,115 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,082,330 Value ($000) $694,855 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 4,957,841 Value ($000) $949,427 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,013,641 Value ($000) $1,009,346 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 4,819,864 Value ($000) $1,060,080 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,057,532 Value ($000) $1,211,583 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,188,112 Value ($000) $1,321,516 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 5,189,329 Value ($000) $1,110,827 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,390,158 Value ($000) $890,777 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,506,070 Value ($000) $1,009,263 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,539,070 Value ($000) $826,097 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,761,259 Value ($000) $1,876,787 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,795,545 Value ($000) $2,205,031 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 6,068,024 Value ($000) $2,208,822 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 6,079,836 Value ($000) $2,318,971 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 6,162,143 Value ($000) $1,987,291 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 6,207,748 Value ($000) $2,308,662 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 6,438,898 Value ($000) $2,160,315 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,556,340 Value ($000) $2,149,692 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,677,096 Value ($000) $1,969,143 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,790,744 Value ($000) $1,726,274 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,574,794 Value ($000) $1,300,165 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,793,744 Value ($000) $1,201,542 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 7,003,138 Value ($000) $1,090,249 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 7,242,758 Value ($000) $954,160 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 7,416,420 Value ($000) $963,171 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 7,905,440 Value ($000) $1,004,806 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 8,007,552 Value ($000) $1,157,812 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 8,560,754 Value ($000) $1,121,032 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 8,544,951 Value ($000) $1,185,355 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 9,027,070 Value ($000) $1,354,783 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 9,322,495 Value ($000) $1,211,738 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 9,419,953 Value ($000) $1,199,914 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 9,550,453 Value ($000) $1,215,103 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 9,625,382 Value ($000) $1,207,889 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 9,804,899 Value ($000) $1,338,271 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 9,996,639 Value ($000) $1,174,604 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 9,949,196 Value ($000) $1,019,195 Avg Close $80.37 Range $70.67 - $88.29