BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,989,438 Value ($000) $15,413,227 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 67,529,417 Value ($000) $14,574,874 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 66,773,360 Value ($000) $13,991,022 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 65,655,044 Value ($000) $11,197,468 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 64,442,717 Value ($000) $11,406,361 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 51,801,002 Value ($000) $7,875,824 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 50,933,645 Value ($000) $9,270,433 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 49,724,770 Value ($000) $9,596,383 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 48,501,954 Value ($000) $12,642,519 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 47,609,508 Value ($000) $9,125,790 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 47,253,012 Value ($000) $9,977,946 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 46,809,386 Value ($000) $9,943,718 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 46,029,863 Value ($000) $8,768,229 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 45,200,241 Value ($000) $5,472,845 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 44,529,543 Value ($000) $6,088,080 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 43,355,912 Value ($000) $8,302,657 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 43,079,520 Value ($000) $8,672,769 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 42,917,783 Value ($000) $9,439,338 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 42,607,731 Value ($000) $10,207,107 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 42,421,178 Value ($000) $10,805,522 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 41,091,451 Value ($000) $8,796,036 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 40,591,391 Value ($000) $6,708,133 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 41,323,292 Value ($000) $7,574,559 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 41,756,605 Value ($000) $6,227,580 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 40,780,699 Value ($000) $13,284,720 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 40,568,326 Value ($000) $15,435,031 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 40,214,155 Value ($000) $14,638,355 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 39,938,905 Value ($000) $15,233,497 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 42,082,493 Value ($000) $13,571,604 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 41,624,852 Value ($000) $15,480,282 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 42,991,518 Value ($000) $14,424,084 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 42,820,346 Value ($000) $14,039,936 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 41,175,201 Value ($000) $12,142,980 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 40,375,884 Value ($000) $10,263,954 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 40,412,706 Value ($000) $7,991,613 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 40,005,195 Value ($000) $7,075,319 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 38,801,412 Value ($000) $6,040,604 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 37,545,755 Value ($000) $4,946,277 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 38,410,537 Value ($000) $4,988,375 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 38,799,156 Value ($000) $4,925,166 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 38,296,605 Value ($000) $5,537,306 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 37,861,139 Value ($000) $4,957,917 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 36,936,974 Value ($000) $5,123,897 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 37,109,253 Value ($000) $5,569,356 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 36,278,607 Value ($000) $4,715,493 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 35,576,550 Value ($000) $4,531,741 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 34,684,877 Value ($000) $4,412,957 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 35,633,583 Value ($000) $4,471,658 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 36,252,807 Value ($000) $4,948,146 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 35,857,859 Value ($000) $4,213,299 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 34,874,740 Value ($000) $3,572,569 Avg Close $80.37 Range $70.67 - $88.29