BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,731 Value ($000) $73,328 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 345,569 Value ($000) $74,584 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 375,421 Value ($000) $78,662 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 373,297 Value ($000) $63,666 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 354,885 Value ($000) $62,815 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 364,529 Value ($000) $55,423 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 386,945 Value ($000) $70,428 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 404,075 Value ($000) $77,982 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 427,196 Value ($000) $111,353 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 433,803 Value ($000) $83,151 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 441,702 Value ($000) $93,270 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 451,621 Value ($000) $95,938 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 458,849 Value ($000) $87,406 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 416,637 Value ($000) $50,447 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 422,207 Value ($000) $57,724 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 451,733 Value ($000) $86,507 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 363,426 Value ($000) $73,164 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 330,901 Value ($000) $72,778 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 346,414 Value ($000) $82,985 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 352,412 Value ($000) $89,766 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 364,419 Value ($000) $78,006 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 366,810 Value ($000) $60,619 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 404,824 Value ($000) $74,205 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 499,649 Value ($000) $74,518 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 629,715 Value ($000) $205,136 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 693,540 Value ($000) $263,873 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 709,541 Value ($000) $258,280 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,106,423 Value ($000) $422,010 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,097,139 Value ($000) $353,827 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,130,835 Value ($000) $420,558 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,132,836 Value ($000) $380,076 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,158,889 Value ($000) $379,976 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,195,317 Value ($000) $352,511 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 867,318 Value ($000) $220,481 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 896,684 Value ($000) $177,321 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 932,837 Value ($000) $164,982 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 968,008 Value ($000) $150,700 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,021,847 Value ($000) $134,619 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,053,069 Value ($000) $136,762 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,203,760 Value ($000) $152,806 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,848,687 Value ($000) $267,300 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,867,734 Value ($000) $244,582 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,858,263 Value ($000) $257,778 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,867,808 Value ($000) $280,322 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,856,497 Value ($000) $241,306 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,869,700 Value ($000) $238,161 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,656,534 Value ($000) $210,760 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,699,164 Value ($000) $213,228 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,630,521 Value ($000) $222,549 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,620,575 Value ($000) $190,416 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,652,996 Value ($000) $169,331 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,731	$73,328	$205.66	$176.77 - $226.19
Q3 2025	345,569	$74,584	$225.47	$206.77 - $242.69
Q2 2025	375,421	$78,662	$188.88	$128.88 - $218.80
Q1 2025	373,297	$63,666	$173.09	$145.45 - $188.66
Q4 2024	354,885	$62,815	$156.93	$137.03 - $182.57
Q3 2024	364,529	$55,423	$171.47	$151.24 - $196.95
Q2 2024	386,945	$70,428	$178.24	$159.70 - $192.87
Q1 2024	404,075	$77,982	$205.48	$177.52 - $258.59
Q4 2023	427,196	$111,353	$213.87	$176.25 - $267.54
Q3 2023	433,803	$83,151	$218.79	$190.03 - $243.10
Q2 2023	441,702	$93,270	$207.72	$193.27 - $223.91
Q1 2023	451,621	$95,938	$207.77	$192.40 - $221.33
Q4 2022	458,849	$87,406	$163.57	$121.02 - $196.40
Q3 2022	416,637	$50,447	$153.37	$120.99 - $173.85
Q2 2022	422,207	$57,724	$147.52	$113.02 - $192.62
Q1 2022	451,733	$86,507	$200.72	$167.58 - $229.67
Q4 2021	363,426	$73,164	$211.28	$185.26 - $233.94
Q3 2021	330,901	$72,778	$223.02	$204.80 - $241.80
Q2 2021	346,414	$82,985	$241.76	$219.07 - $260.48
Q1 2021	352,412	$89,766	$222.27	$191.85 - $278.57
Q4 2020	364,419	$78,006	$192.22	$141.58 - $244.08
Q3 2020	366,810	$60,619	$170.43	$145.02 - $190.61
Q2 2020	404,824	$74,205	$153.71	$113.89 - $234.20
Q1 2020	499,649	$74,518	$272.82	$89.00 - $347.89
Q4 2019	629,715	$205,136	$351.04	$318.71 - $378.38
Q3 2019	693,540	$263,873	$352.37	$315.82 - $386.43
Q2 2019	709,541	$258,280	$357.24	$324.78 - $389.32
Q1 2019	1,106,423	$422,010	$375.20	$300.64 - $435.56
Q4 2018	1,097,139	$353,827	$334.97	$284.19 - $381.36
Q3 2018	1,130,835	$420,558	$339.07	$316.75 - $361.96
Q2 2018	1,132,836	$380,076	$330.36	$298.69 - $360.43
Q1 2018	1,158,889	$379,976	$322.88	$281.51 - $355.88
Q4 2017	1,195,317	$352,511	$257.40	$240.32 - $285.26
Q3 2017	867,318	$220,481	$220.44	$186.34 - $245.79
Q2 2017	896,684	$177,321	$174.89	$164.11 - $192.59
Q1 2017	932,837	$164,982	$158.76	$143.90 - $173.66
Q4 2016	968,008	$150,700	$135.00	$120.29 - $148.41
Q3 2016	1,021,847	$134,619	$120.78	$113.12 - $127.25
Q2 2016	1,053,069	$136,762	$118.53	$111.65 - $124.81
Q1 2016	1,203,760	$152,806	$111.87	$92.41 - $127.08
Q4 2015	1,848,687	$267,300	$128.88	$114.59 - $135.05
Q3 2015	1,867,734	$244,582	$123.33	$102.63 - $132.12
Q2 2015	1,858,263	$257,778	$128.84	$122.61 - $136.85
Q1 2015	1,867,808	$280,322	$127.79	$110.36 - $139.78
Q4 2014	1,856,497	$241,306	$110.65	$101.15 - $118.76
Q3 2014	1,869,700	$238,161	$109.27	$102.49 - $112.93
Q2 2014	1,656,534	$210,760	$112.58	$104.79 - $119.61
Q1 2014	1,699,164	$213,228	$111.68	$101.51 - $123.56
Q4 2013	1,630,521	$222,549	$110.94	$96.52 - $121.36
Q3 2013	1,620,575	$190,416	$91.56	$83.91 - $102.51
Q2 2013	1,652,996	$169,331	$80.37	$70.67 - $88.29