BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,996 Value ($000) $44,509 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 204,496 Value ($000) $44,136 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 204,996 Value ($000) $42,953 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 203,496 Value ($000) $34,706 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 202,896 Value ($000) $35,913 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 159,396 Value ($000) $24,235 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 157,996 Value ($000) $28,757 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 157,096 Value ($000) $30,318 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 225,696 Value ($000) $58,830 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 155,396 Value ($000) $29,786 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 155,496 Value ($000) $32,835 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 154,396 Value ($000) $32,798 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 152,296 Value ($000) $29,011 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 151,096 Value ($000) $18,295 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 149,996 Value ($000) $20,507 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 138,296 Value ($000) $26,484 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 139,071 Value ($000) $27,998 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 138,371 Value ($000) $30,433 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 138,171 Value ($000) $33,100 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 137,671 Value ($000) $35,068 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 133,471 Value ($000) $28,571 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 135,371 Value ($000) $22,371 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 136,871 Value ($000) $25,088 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 122,650 Value ($000) $18,292 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 129,350 Value ($000) $42,137 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 128,550 Value ($000) $48,909 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 125,250 Value ($000) $45,592 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 151,450 Value ($000) $57,766 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 151,250 Value ($000) $48,778 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 239,350 Value ($000) $89,014 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 242,250 Value ($000) $81,277 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 215,450 Value ($000) $70,642 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 216,750 Value ($000) $63,922 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 221,250 Value ($000) $56,244 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 184,450 Value ($000) $36,475 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 187,050 Value ($000) $33,082 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 187,750 Value ($000) $29,229 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 202,490 Value ($000) $26,676 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 207,990 Value ($000) $27,012 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 214,390 Value ($000) $27,215 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 305,290 Value ($000) $44,142 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 230,690 Value ($000) $30,209 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 249,390 Value ($000) $34,595 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 252,690 Value ($000) $37,924 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 273,090 Value ($000) $35,496 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 274,790 Value ($000) $35,003 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 274,890 Value ($000) $34,974 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 279,190 Value ($000) $35,036 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 281,090 Value ($000) $38,366 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 282,290 Value ($000) $33,169 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 277,290 Value ($000) $28,406 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,996	$44,509	$205.66	$176.77 - $226.19
Q3 2025	204,496	$44,136	$225.47	$206.77 - $242.69
Q2 2025	204,996	$42,953	$188.88	$128.88 - $218.80
Q1 2025	203,496	$34,706	$173.09	$145.45 - $188.66
Q4 2024	202,896	$35,913	$156.93	$137.03 - $182.57
Q3 2024	159,396	$24,235	$171.47	$151.24 - $196.95
Q2 2024	157,996	$28,757	$178.24	$159.70 - $192.87
Q1 2024	157,096	$30,318	$205.48	$177.52 - $258.59
Q4 2023	225,696	$58,830	$213.87	$176.25 - $267.54
Q3 2023	155,396	$29,786	$218.79	$190.03 - $243.10
Q2 2023	155,496	$32,835	$207.72	$193.27 - $223.91
Q1 2023	154,396	$32,798	$207.77	$192.40 - $221.33
Q4 2022	152,296	$29,011	$163.57	$121.02 - $196.40
Q3 2022	151,096	$18,295	$153.37	$120.99 - $173.85
Q2 2022	149,996	$20,507	$147.52	$113.02 - $192.62
Q1 2022	138,296	$26,484	$200.72	$167.58 - $229.67
Q4 2021	139,071	$27,998	$211.28	$185.26 - $233.94
Q3 2021	138,371	$30,433	$223.02	$204.80 - $241.80
Q2 2021	138,171	$33,100	$241.76	$219.07 - $260.48
Q1 2021	137,671	$35,068	$222.27	$191.85 - $278.57
Q4 2020	133,471	$28,571	$192.22	$141.58 - $244.08
Q3 2020	135,371	$22,371	$170.43	$145.02 - $190.61
Q2 2020	136,871	$25,088	$153.71	$113.89 - $234.20
Q1 2020	122,650	$18,292	$272.82	$89.00 - $347.89
Q4 2019	129,350	$42,137	$351.04	$318.71 - $378.38
Q3 2019	128,550	$48,909	$352.37	$315.82 - $386.43
Q2 2019	125,250	$45,592	$357.24	$324.78 - $389.32
Q1 2019	151,450	$57,766	$375.20	$300.64 - $435.56
Q4 2018	151,250	$48,778	$334.97	$284.19 - $381.36
Q3 2018	239,350	$89,014	$339.07	$316.75 - $361.96
Q2 2018	242,250	$81,277	$330.36	$298.69 - $360.43
Q1 2018	215,450	$70,642	$322.88	$281.51 - $355.88
Q4 2017	216,750	$63,922	$257.40	$240.32 - $285.26
Q3 2017	221,250	$56,244	$220.44	$186.34 - $245.79
Q2 2017	184,450	$36,475	$174.89	$164.11 - $192.59
Q1 2017	187,050	$33,082	$158.76	$143.90 - $173.66
Q4 2016	187,750	$29,229	$135.00	$120.29 - $148.41
Q3 2016	202,490	$26,676	$120.78	$113.12 - $127.25
Q2 2016	207,990	$27,012	$118.53	$111.65 - $124.81
Q1 2016	214,390	$27,215	$111.87	$92.41 - $127.08
Q4 2015	305,290	$44,142	$128.88	$114.59 - $135.05
Q3 2015	230,690	$30,209	$123.33	$102.63 - $132.12
Q2 2015	249,390	$34,595	$128.84	$122.61 - $136.85
Q1 2015	252,690	$37,924	$127.79	$110.36 - $139.78
Q4 2014	273,090	$35,496	$110.65	$101.15 - $118.76
Q3 2014	274,790	$35,003	$109.27	$102.49 - $112.93
Q2 2014	274,890	$34,974	$112.58	$104.79 - $119.61
Q1 2014	279,190	$35,036	$111.68	$101.51 - $123.56
Q4 2013	281,090	$38,366	$110.94	$96.52 - $121.36
Q3 2013	282,290	$33,169	$91.56	$83.91 - $102.51
Q2 2013	277,290	$28,406	$80.37	$70.67 - $88.29