BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,314 Value ($000) $239 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 6,570 Value ($000) $1,268 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 6,352 Value ($000) $1,656 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 6,264 Value ($000) $1,201 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,105 Value ($000) $1,289 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,085 Value ($000) $1,293 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,885 Value ($000) $1,121 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 5,885 Value ($000) $713 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 5,885 Value ($000) $805 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,885 Value ($000) $1,127 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,715 Value ($000) $1,151 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 5,679 Value ($000) $1,249 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 5,805 Value ($000) $1,391 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 6,300 Value ($000) $1,605 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,300 Value ($000) $1,349 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 6,250 Value ($000) $1,033 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 6,250 Value ($000) $1,146 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 6,100 Value ($000) $910 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 5,840 Value ($000) $1,902 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 5,840 Value ($000) $2,222 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 5,690 Value ($000) $2,071 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 5,690 Value ($000) $2,170 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 5,690 Value ($000) $1,835 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 5,690 Value ($000) $2,116 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 5,880 Value ($000) $1,973 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 6,130 Value ($000) $2,010 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 6,130 Value ($000) $1,808 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 6,285 Value ($000) $1,598 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 6,465 Value ($000) $1,278 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,925 Value ($000) $1,225 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 7,055 Value ($000) $1,098 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 7,635 Value ($000) $1,006 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 8,125 Value ($000) $1,055 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 8,395 Value ($000) $1,066 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 10,495 Value ($000) $1,517 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 11,025 Value ($000) $1,444 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 11,805 Value ($000) $1,638 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 11,805 Value ($000) $1,772 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 12,605 Value ($000) $1,638 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 13,365 Value ($000) $1,702 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 14,155 Value ($000) $1,801 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 14,155 Value ($000) $1,776 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 14,265 Value ($000) $1,947 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 13,765 Value ($000) $1,617 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 13,565 Value ($000) $1,390 Avg Close $80.37 Range $70.67 - $88.29