BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,754 Value ($000) $571 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 8,064 Value ($000) $3,068 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,814 Value ($000) $3,208 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 8,952 Value ($000) $3,414 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 15,690 Value ($000) $5,060 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 16,175 Value ($000) $6,016 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 16,227 Value ($000) $5,445 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 16,529 Value ($000) $5,420 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 17,535 Value ($000) $5,171 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 19,914 Value ($000) $5,062 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 24,165 Value ($000) $4,778 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 24,438 Value ($000) $4,323 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 23,989 Value ($000) $3,735 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 24,833 Value ($000) $3,272 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 25,888 Value ($000) $3,362 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 32,692 Value ($000) $4,150 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 62,441 Value ($000) $9,028 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 70,062 Value ($000) $9,174 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 79,283 Value ($000) $10,998 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 79,453 Value ($000) $11,924 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 80,143 Value ($000) $10,417 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 51,450 Value ($000) $6,553 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 40,505 Value ($000) $5,153 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 41,080 Value ($000) $5,155 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 41,245 Value ($000) $5,629 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 44,838 Value ($000) $5,268 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 62,407 Value ($000) $6,393 Avg Close $80.37 Range $70.67 - $88.29