BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,031 Value ($000) $8,257 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 18,301 Value ($000) $3,950 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 29,386 Value ($000) $6,157 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 18,760 Value ($000) $3,200 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,523 Value ($000) $270 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 39,697 Value ($000) $6,036 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 196,399 Value ($000) $35,747 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 26,905 Value ($000) $5,192 Avg Close $205.48 Range $177.52 - $258.59

Q3 2023

Shares 20,617 Value ($000) $3,952 Avg Close $218.79 Range $190.03 - $243.10

Q4 2022

Shares 208,355 Value ($000) $39,690 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 460,179 Value ($000) $62,916 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 34,739 Value ($000) $6,653 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 23,205 Value ($000) $4,672 Avg Close $211.28 Range $185.26 - $233.94

Q4 2020

Shares 45,160 Value ($000) $9,667 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 147,742 Value ($000) $24,416 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 76,649 Value ($000) $14,050 Avg Close $153.71 Range $113.89 - $234.20

Q4 2019

Shares 8,112 Value ($000) $2,643 Avg Close $351.04 Range $318.71 - $378.38

Q4 2018

Shares 7,495 Value ($000) $2,417 Avg Close $334.97 Range $284.19 - $381.36

Q1 2018

Shares 16,418 Value ($000) $5,383 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,490 Value ($000) $1,029 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 300 Value ($000) $76 Avg Close $220.44 Range $186.34 - $245.79

Q2 2013

Shares 1,822 Value ($000) $187 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,031	$8,257	$205.66	$176.77 - $226.19
Q3 2025	18,301	$3,950	$225.47	$206.77 - $242.69
Q2 2025	29,386	$6,157	$188.88	$128.88 - $218.80
Q1 2025	18,760	$3,200	$173.09	$145.45 - $188.66
Q4 2024	1,523	$270	$156.93	$137.03 - $182.57
Q3 2024	39,697	$6,036	$171.47	$151.24 - $196.95
Q2 2024	196,399	$35,747	$178.24	$159.70 - $192.87
Q1 2024	26,905	$5,192	$205.48	$177.52 - $258.59
Q3 2023	20,617	$3,952	$218.79	$190.03 - $243.10
Q4 2022	208,355	$39,690	$163.57	$121.02 - $196.40
Q2 2022	460,179	$62,916	$147.52	$113.02 - $192.62
Q1 2022	34,739	$6,653	$200.72	$167.58 - $229.67
Q4 2021	23,205	$4,672	$211.28	$185.26 - $233.94
Q4 2020	45,160	$9,667	$192.22	$141.58 - $244.08
Q3 2020	147,742	$24,416	$170.43	$145.02 - $190.61
Q2 2020	76,649	$14,050	$153.71	$113.89 - $234.20
Q4 2019	8,112	$2,643	$351.04	$318.71 - $378.38
Q4 2018	7,495	$2,417	$334.97	$284.19 - $381.36
Q1 2018	16,418	$5,383	$322.88	$281.51 - $355.88
Q4 2017	3,490	$1,029	$257.40	$240.32 - $285.26
Q3 2017	300	$76	$220.44	$186.34 - $245.79
Q2 2013	1,822	$187	$80.37	$70.67 - $88.29