BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,186,426 Value ($000) $1,343,197 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 4,668,344 Value ($000) $1,007,567 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 4,247,226 Value ($000) $889,920 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,841,656 Value ($000) $484,644 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,653,212 Value ($000) $469,617 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,823,861 Value ($000) $277,300 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,983,391 Value ($000) $360,998 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,951,159 Value ($000) $376,556 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,390,417 Value ($000) $623,086 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,953,688 Value ($000) $374,483 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,944,110 Value ($000) $410,519 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,569,212 Value ($000) $333,347 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,760,531 Value ($000) $335,363 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,661,577 Value ($000) $201,183 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,411,551 Value ($000) $192,988 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 1,573,943 Value ($000) $301,411 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,549,222 Value ($000) $311,890 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,496,286 Value ($000) $329,093 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,659,742 Value ($000) $397,609 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,345,442 Value ($000) $342,711 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,389,477 Value ($000) $511,491 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,160,657 Value ($000) $191,812 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,018,867 Value ($000) $370,060 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,163,595 Value ($000) $173,538 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,360,279 Value ($000) $768,885 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,220,599 Value ($000) $844,870 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,356,852 Value ($000) $493,907 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,358,506 Value ($000) $518,160 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,679,063 Value ($000) $541,496 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,924,107 Value ($000) $726,292 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,772,320 Value ($000) $594,632 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,666,746 Value ($000) $546,493 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,870,568 Value ($000) $551,650 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,684,608 Value ($000) $428,244 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,990,800 Value ($000) $393,680 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,944,859 Value ($000) $343,969 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,758,271 Value ($000) $273,729 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,828,801 Value ($000) $240,928 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,807,925 Value ($000) $234,798 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 1,942,417 Value ($000) $246,571 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 2,422,331 Value ($000) $350,245 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 1,470,526 Value ($000) $192,565 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,175,662 Value ($000) $163,087 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,059,101 Value ($000) $158,951 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 898,113 Value ($000) $116,737 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 832,064 Value ($000) $105,989 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 712,214 Value ($000) $90,615 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 559,911 Value ($000) $70,265 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,305,332 Value ($000) $178,166 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 1,321,266 Value ($000) $155,248 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 1,354,905 Value ($000) $138,797 Avg Close $80.37 Range $70.67 - $88.29