BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 610,884 Value ($000) $132,635 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 695,600 Value ($000) $150,131 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 555,400 Value ($000) $116,373 Avg Close $188.88 Range $128.88 - $218.80

Q3 2024

Shares 62,500 Value ($000) $9,503 Avg Close $171.47 Range $151.24 - $196.95

Q4 2023

Shares 1,057,900 Value ($000) $276 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 901,900 Value ($000) $173 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,209,700 Value ($000) $467 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,592,100 Value ($000) $551 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 221,300 Value ($000) $42 Avg Close $163.57 Range $121.02 - $196.40

Q2 2022

Shares 86,698 Value ($000) $11,853 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 707,200 Value ($000) $135,429 Avg Close $200.72 Range $167.58 - $229.67

Q3 2021

Shares 1,498,493 Value ($000) $329,579 Avg Close $223.02 Range $204.80 - $241.80

Q4 2020

Shares 247,900 Value ($000) $53,065 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 13,111 Value ($000) $4,271 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 76,700 Value ($000) $29,182 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 49,600 Value ($000) $18,055 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 230,200 Value ($000) $87,803 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 166,400 Value ($000) $53,664 Avg Close $334.97 Range $284.19 - $381.36

Q1 2018

Shares 349,900 Value ($000) $114,725 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 78,200 Value ($000) $23,062 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,500 Value ($000) $381 Avg Close $220.44 Range $186.34 - $245.79

Q4 2016

Shares 392,800 Value ($000) $61,151 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 555,300 Value ($000) $73,155 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 27,300 Value ($000) $3,545 Avg Close $118.53 Range $111.65 - $124.81

Q4 2015

Shares 23,700 Value ($000) $3,427 Avg Close $128.88 Range $114.59 - $135.05

Q1 2015

Shares 467,510 Value ($000) $70,164 Avg Close $127.79 Range $110.36 - $139.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	610,884	$132,635	$205.66	$176.77 - $226.19
Q3 2025	695,600	$150,131	$225.47	$206.77 - $242.69
Q2 2025	555,400	$116,373	$188.88	$128.88 - $218.80
Q3 2024	62,500	$9,503	$171.47	$151.24 - $196.95
Q4 2023	1,057,900	$276	$213.87	$176.25 - $267.54
Q3 2023	901,900	$173	$218.79	$190.03 - $243.10
Q2 2023	2,209,700	$467	$207.72	$193.27 - $223.91
Q1 2023	2,592,100	$551	$207.77	$192.40 - $221.33
Q4 2022	221,300	$42	$163.57	$121.02 - $196.40
Q2 2022	86,698	$11,853	$147.52	$113.02 - $192.62
Q1 2022	707,200	$135,429	$200.72	$167.58 - $229.67
Q3 2021	1,498,493	$329,579	$223.02	$204.80 - $241.80
Q4 2020	247,900	$53,065	$192.22	$141.58 - $244.08
Q4 2019	13,111	$4,271	$351.04	$318.71 - $378.38
Q3 2019	76,700	$29,182	$352.37	$315.82 - $386.43
Q2 2019	49,600	$18,055	$357.24	$324.78 - $389.32
Q1 2019	230,200	$87,803	$375.20	$300.64 - $435.56
Q4 2018	166,400	$53,664	$334.97	$284.19 - $381.36
Q1 2018	349,900	$114,725	$322.88	$281.51 - $355.88
Q4 2017	78,200	$23,062	$257.40	$240.32 - $285.26
Q3 2017	1,500	$381	$220.44	$186.34 - $245.79
Q4 2016	392,800	$61,151	$135.00	$120.29 - $148.41
Q3 2016	555,300	$73,155	$120.78	$113.12 - $127.25
Q2 2016	27,300	$3,545	$118.53	$111.65 - $124.81
Q4 2015	23,700	$3,427	$128.88	$114.59 - $135.05
Q1 2015	467,510	$70,164	$127.79	$110.36 - $139.78