BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,142 Value ($000) $39,547 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 181,581 Value ($000) $39,191 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 184,924 Value ($000) $38,747 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 171,532 Value ($000) $29,255 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 158,957 Value ($000) $28,135 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 127,427 Value ($000) $19,374 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 126,750 Value ($000) $23,070 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 125,906 Value ($000) $24,299 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 124,533 Value ($000) $32,461 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 114,008 Value ($000) $21,853 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 98,625 Value ($000) $20,826 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 95,331 Value ($000) $20,251 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 94,697 Value ($000) $18 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 81,645 Value ($000) $9,886 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 80,974 Value ($000) $11,071 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 73,326 Value ($000) $14,042 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 69,341 Value ($000) $13,960 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 69,047 Value ($000) $15,186 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 132,024 Value ($000) $31,628 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 131,765 Value ($000) $33,563 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 129,457 Value ($000) $27,712 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 112,311 Value ($000) $18,561 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 93,805 Value ($000) $17,194 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 121,308 Value ($000) $18,092 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 34,430 Value ($000) $11,216 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 34,255 Value ($000) $13,033 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 30,718 Value ($000) $11,182 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 30,718 Value ($000) $11,716 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 28,812 Value ($000) $9,292 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 43,845 Value ($000) $16,306 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 57,326 Value ($000) $19,233 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 49,499 Value ($000) $16,230 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 50,077 Value ($000) $14,768 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 45,187 Value ($000) $11,487 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 41,703 Value ($000) $8,247 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 42,253 Value ($000) $7,473 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 32,902 Value ($000) $5,122 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 33,135 Value ($000) $4,365 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 47,944 Value ($000) $6,226 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 46,213 Value ($000) $5,866 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 41,147 Value ($000) $5,949 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 41,038 Value ($000) $5,374 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 72,217 Value ($000) $10,018 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 75,151 Value ($000) $11,279 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 120,977 Value ($000) $15,725 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 122,908 Value ($000) $15,656 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 122,875 Value ($000) $15,633 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 139,535 Value ($000) $17,510 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 140,454 Value ($000) $19,171 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 150,253 Value ($000) $17,655 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 139,035 Value ($000) $14,243 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,142	$39,547	$205.66	$176.77 - $226.19
Q3 2025	181,581	$39,191	$225.47	$206.77 - $242.69
Q2 2025	184,924	$38,747	$188.88	$128.88 - $218.80
Q1 2025	171,532	$29,255	$173.09	$145.45 - $188.66
Q4 2024	158,957	$28,135	$156.93	$137.03 - $182.57
Q3 2024	127,427	$19,374	$171.47	$151.24 - $196.95
Q2 2024	126,750	$23,070	$178.24	$159.70 - $192.87
Q1 2024	125,906	$24,299	$205.48	$177.52 - $258.59
Q4 2023	124,533	$32,461	$213.87	$176.25 - $267.54
Q3 2023	114,008	$21,853	$218.79	$190.03 - $243.10
Q2 2023	98,625	$20,826	$207.72	$193.27 - $223.91
Q1 2023	95,331	$20,251	$207.77	$192.40 - $221.33
Q4 2022	94,697	$18	$163.57	$121.02 - $196.40
Q3 2022	81,645	$9,886	$153.37	$120.99 - $173.85
Q2 2022	80,974	$11,071	$147.52	$113.02 - $192.62
Q1 2022	73,326	$14,042	$200.72	$167.58 - $229.67
Q4 2021	69,341	$13,960	$211.28	$185.26 - $233.94
Q3 2021	69,047	$15,186	$223.02	$204.80 - $241.80
Q2 2021	132,024	$31,628	$241.76	$219.07 - $260.48
Q1 2021	131,765	$33,563	$222.27	$191.85 - $278.57
Q4 2020	129,457	$27,712	$192.22	$141.58 - $244.08
Q3 2020	112,311	$18,561	$170.43	$145.02 - $190.61
Q2 2020	93,805	$17,194	$153.71	$113.89 - $234.20
Q1 2020	121,308	$18,092	$272.82	$89.00 - $347.89
Q4 2019	34,430	$11,216	$351.04	$318.71 - $378.38
Q3 2019	34,255	$13,033	$352.37	$315.82 - $386.43
Q2 2019	30,718	$11,182	$357.24	$324.78 - $389.32
Q1 2019	30,718	$11,716	$375.20	$300.64 - $435.56
Q4 2018	28,812	$9,292	$334.97	$284.19 - $381.36
Q3 2018	43,845	$16,306	$339.07	$316.75 - $361.96
Q2 2018	57,326	$19,233	$330.36	$298.69 - $360.43
Q1 2018	49,499	$16,230	$322.88	$281.51 - $355.88
Q4 2017	50,077	$14,768	$257.40	$240.32 - $285.26
Q3 2017	45,187	$11,487	$220.44	$186.34 - $245.79
Q2 2017	41,703	$8,247	$174.89	$164.11 - $192.59
Q1 2017	42,253	$7,473	$158.76	$143.90 - $173.66
Q4 2016	32,902	$5,122	$135.00	$120.29 - $148.41
Q3 2016	33,135	$4,365	$120.78	$113.12 - $127.25
Q2 2016	47,944	$6,226	$118.53	$111.65 - $124.81
Q1 2016	46,213	$5,866	$111.87	$92.41 - $127.08
Q4 2015	41,147	$5,949	$128.88	$114.59 - $135.05
Q3 2015	41,038	$5,374	$123.33	$102.63 - $132.12
Q2 2015	72,217	$10,018	$128.84	$122.61 - $136.85
Q1 2015	75,151	$11,279	$127.79	$110.36 - $139.78
Q4 2014	120,977	$15,725	$110.65	$101.15 - $118.76
Q3 2014	122,908	$15,656	$109.27	$102.49 - $112.93
Q2 2014	122,875	$15,633	$112.58	$104.79 - $119.61
Q1 2014	139,535	$17,510	$111.68	$101.51 - $123.56
Q4 2013	140,454	$19,171	$110.94	$96.52 - $121.36
Q3 2013	150,253	$17,655	$91.56	$83.91 - $102.51
Q2 2013	139,035	$14,243	$80.37	$70.67 - $88.29