BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,222,493 Value ($000) $265,428 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,214,701 Value ($000) $262,169 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,206,862 Value ($000) $252,874 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,238,661 Value ($000) $211,254 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,251,188 Value ($000) $221,460 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,033,776 Value ($000) $157,175 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,044,276 Value ($000) $190,069 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,018,691 Value ($000) $196,597 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,002,758 Value ($000) $261,379 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,016,258 Value ($000) $194,796 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 998,304 Value ($000) $210,802 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,000,150 Value ($000) $212 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 985,191 Value ($000) $188 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 945,281 Value ($000) $114,455 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 918,903 Value ($000) $125,632 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 858,172 Value ($000) $164,340 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 839,024 Value ($000) $168,912 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 824,945 Value ($000) $181,438 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 845,827 Value ($000) $202,626 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 885,093 Value ($000) $225,451 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 926,226 Value ($000) $198,268 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 933,725 Value ($000) $154,307 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 951,405 Value ($000) $174,393 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 905,145 Value ($000) $134,993 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 892,921 Value ($000) $290,878 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 900,111 Value ($000) $342,465 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 883,642 Value ($000) $321,655 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 904,481 Value ($000) $344,987 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 863,218 Value ($000) $278,388 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 868,594 Value ($000) $323,030 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 901,016 Value ($000) $302,300 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 893,658 Value ($000) $293,013 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 917,848 Value ($000) $270,683 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 899,054 Value ($000) $228,549 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 896,772 Value ($000) $177,337 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 910,108 Value ($000) $160,962 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 943,493 Value ($000) $146,883 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 925,940 Value ($000) $121,983 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 898,515 Value ($000) $116,690 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 931,825 Value ($000) $118,286 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 911,956 Value ($000) $131,860 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 919,551 Value ($000) $120,415 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 884,902 Value ($000) $122,754 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,081,142 Value ($000) $162,258 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,109,982 Value ($000) $144,275 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,138,552 Value ($000) $145,029 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,156,522 Value ($000) $147,144 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,202,707 Value ($000) $150,928 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,210,738 Value ($000) $165,254 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,246,663 Value ($000) $146,483 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,266,742 Value ($000) $129,765 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,222,493	$265,428	$205.66	$176.77 - $226.19
Q3 2025	1,214,701	$262,169	$225.47	$206.77 - $242.69
Q2 2025	1,206,862	$252,874	$188.88	$128.88 - $218.80
Q1 2025	1,238,661	$211,254	$173.09	$145.45 - $188.66
Q4 2024	1,251,188	$221,460	$156.93	$137.03 - $182.57
Q3 2024	1,033,776	$157,175	$171.47	$151.24 - $196.95
Q2 2024	1,044,276	$190,069	$178.24	$159.70 - $192.87
Q1 2024	1,018,691	$196,597	$205.48	$177.52 - $258.59
Q4 2023	1,002,758	$261,379	$213.87	$176.25 - $267.54
Q3 2023	1,016,258	$194,796	$218.79	$190.03 - $243.10
Q2 2023	998,304	$210,802	$207.72	$193.27 - $223.91
Q1 2023	1,000,150	$212	$207.77	$192.40 - $221.33
Q4 2022	985,191	$188	$163.57	$121.02 - $196.40
Q3 2022	945,281	$114,455	$153.37	$120.99 - $173.85
Q2 2022	918,903	$125,632	$147.52	$113.02 - $192.62
Q1 2022	858,172	$164,340	$200.72	$167.58 - $229.67
Q4 2021	839,024	$168,912	$211.28	$185.26 - $233.94
Q3 2021	824,945	$181,438	$223.02	$204.80 - $241.80
Q2 2021	845,827	$202,626	$241.76	$219.07 - $260.48
Q1 2021	885,093	$225,451	$222.27	$191.85 - $278.57
Q4 2020	926,226	$198,268	$192.22	$141.58 - $244.08
Q3 2020	933,725	$154,307	$170.43	$145.02 - $190.61
Q2 2020	951,405	$174,393	$153.71	$113.89 - $234.20
Q1 2020	905,145	$134,993	$272.82	$89.00 - $347.89
Q4 2019	892,921	$290,878	$351.04	$318.71 - $378.38
Q3 2019	900,111	$342,465	$352.37	$315.82 - $386.43
Q2 2019	883,642	$321,655	$357.24	$324.78 - $389.32
Q1 2019	904,481	$344,987	$375.20	$300.64 - $435.56
Q4 2018	863,218	$278,388	$334.97	$284.19 - $381.36
Q3 2018	868,594	$323,030	$339.07	$316.75 - $361.96
Q2 2018	901,016	$302,300	$330.36	$298.69 - $360.43
Q1 2018	893,658	$293,013	$322.88	$281.51 - $355.88
Q4 2017	917,848	$270,683	$257.40	$240.32 - $285.26
Q3 2017	899,054	$228,549	$220.44	$186.34 - $245.79
Q2 2017	896,772	$177,337	$174.89	$164.11 - $192.59
Q1 2017	910,108	$160,962	$158.76	$143.90 - $173.66
Q4 2016	943,493	$146,883	$135.00	$120.29 - $148.41
Q3 2016	925,940	$121,983	$120.78	$113.12 - $127.25
Q2 2016	898,515	$116,690	$118.53	$111.65 - $124.81
Q1 2016	931,825	$118,286	$111.87	$92.41 - $127.08
Q4 2015	911,956	$131,860	$128.88	$114.59 - $135.05
Q3 2015	919,551	$120,415	$123.33	$102.63 - $132.12
Q2 2015	884,902	$122,754	$128.84	$122.61 - $136.85
Q1 2015	1,081,142	$162,258	$127.79	$110.36 - $139.78
Q4 2014	1,109,982	$144,275	$110.65	$101.15 - $118.76
Q3 2014	1,138,552	$145,029	$109.27	$102.49 - $112.93
Q2 2014	1,156,522	$147,144	$112.58	$104.79 - $119.61
Q1 2014	1,202,707	$150,928	$111.68	$101.51 - $123.56
Q4 2013	1,210,738	$165,254	$110.94	$96.52 - $121.36
Q3 2013	1,246,663	$146,483	$91.56	$83.91 - $102.51
Q2 2013	1,266,742	$129,765	$80.37	$70.67 - $88.29