BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 560 Value ($000) $118 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,965 Value ($000) $417 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 673 Value ($000) $128 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 738 Value ($000) $89 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 4,572 Value ($000) $625 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 5,161 Value ($000) $988 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 8,213 Value ($000) $1,653 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 10,339 Value ($000) $2,274 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 14,752 Value ($000) $3,534 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 16,379 Value ($000) $4,172 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 33,879 Value ($000) $7,252 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 30,714 Value ($000) $5,076 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 36,623 Value ($000) $6,713 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 38,565 Value ($000) $5,752 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 49,310 Value ($000) $16,063 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 36,718 Value ($000) $13,970 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 45,420 Value ($000) $16,533 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 45,295 Value ($000) $17,276 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 25,400 Value ($000) $8,192 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 23,339 Value ($000) $8,680 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 33,010 Value ($000) $11,075 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 34,309 Value ($000) $11,249 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 46,182 Value ($000) $13,620 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 52,501 Value ($000) $13,346 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 63,702 Value ($000) $12,597 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 53,625 Value ($000) $9,484 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 66,489 Value ($000) $10,351 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 80,693 Value ($000) $10,630 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 52,617 Value ($000) $6,833 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 58,632 Value ($000) $7,443 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 113,444 Value ($000) $16,403 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 51,714 Value ($000) $6,772 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 31,941 Value ($000) $4,431 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 28,392 Value ($000) $4,261 Avg Close $127.79 Range $110.36 - $139.78
Q2 2014
Shares 11,208 Value ($000) $1,426 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 11,208 Value ($000) $1,406 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 40,755 Value ($000) $5,563 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 29,323 Value ($000) $3,445 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 181,715 Value ($000) $18,615 Avg Close $80.37 Range $70.67 - $88.29