BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 46,140 Value ($000) $13,608 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 47,500 Value ($000) $12,075 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 76,300 Value ($000) $15,088 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 76,100 Value ($000) $13,459 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 57,000 Value ($000) $8,874 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 53,400 Value ($000) $7,035 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 46,100 Value ($000) $5,987 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 45,600 Value ($000) $5,788 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 28,300 Value ($000) $4,092 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 32,100 Value ($000) $4,203 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 32,100 Value ($000) $4,453 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 31,600 Value ($000) $4,743 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 15,300 Value ($000) $1,989 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	46,140	$13,608	$257.40	$240.32 - $285.26
Q3 2017	47,500	$12,075	$220.44	$186.34 - $245.79
Q2 2017	76,300	$15,088	$174.89	$164.11 - $192.59
Q1 2017	76,100	$13,459	$158.76	$143.90 - $173.66
Q4 2016	57,000	$8,874	$135.00	$120.29 - $148.41
Q3 2016	53,400	$7,035	$120.78	$113.12 - $127.25
Q2 2016	46,100	$5,987	$118.53	$111.65 - $124.81
Q1 2016	45,600	$5,788	$111.87	$92.41 - $127.08
Q4 2015	28,300	$4,092	$128.88	$114.59 - $135.05
Q3 2015	32,100	$4,203	$123.33	$102.63 - $132.12
Q2 2015	32,100	$4,453	$128.84	$122.61 - $136.85
Q1 2015	31,600	$4,743	$127.79	$110.36 - $139.78
Q4 2014	15,300	$1,989	$110.65	$101.15 - $118.76