BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,439 Value ($000) $2,918 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,782 Value ($000) $2,759 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 12,624 Value ($000) $2,645 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 10,360 Value ($000) $1,767 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 11,063 Value ($000) $1,958 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 8,972 Value ($000) $1,364 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 10,360 Value ($000) $1,886 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 10,371 Value ($000) $2,001 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 10,766 Value ($000) $2,806 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 10,246 Value ($000) $1,964 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 10,253 Value ($000) $2,165 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 10,038 Value ($000) $2,132 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 9,108 Value ($000) $1,735 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 10,035 Value ($000) $1,215 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 8,474 Value ($000) $1,159 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 8,941 Value ($000) $1,712 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 8,753 Value ($000) $1,762 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 10,332 Value ($000) $2,272 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 9,497 Value ($000) $2,275 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 8,910 Value ($000) $2,270 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 6,070 Value ($000) $1,299 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,172 Value ($000) $1,020 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,330 Value ($000) $1,160 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,095 Value ($000) $909 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,836 Value ($000) $2,227 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 4,447 Value ($000) $1,692 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 5,563 Value ($000) $2,025 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 5,575 Value ($000) $2,126 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 6,720 Value ($000) $2,167 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 6,670 Value ($000) $2,481 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 6,502 Value ($000) $2,182 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 6,659 Value ($000) $2,183 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 18,569 Value ($000) $5,476 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 17,334 Value ($000) $4,406 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 17,510 Value ($000) $3,463 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 17,269 Value ($000) $3,054 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 15,403 Value ($000) $2,398 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 15,451 Value ($000) $2,036 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 17,415 Value ($000) $2,262 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 16,737 Value ($000) $2,125 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 16,950 Value ($000) $2,451 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 16,943 Value ($000) $2,219 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 16,922 Value ($000) $2,347 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 16,796 Value ($000) $2,521 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 14,155 Value ($000) $1,840 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 14,198 Value ($000) $1,809 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 14,175 Value ($000) $1,803 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 12,402 Value ($000) $1,556 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 12,541 Value ($000) $1,712 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 12,379 Value ($000) $1,455 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 12,115 Value ($000) $1,241 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,439	$2,918	$205.66	$176.77 - $226.19
Q3 2025	12,782	$2,759	$225.47	$206.77 - $242.69
Q2 2025	12,624	$2,645	$188.88	$128.88 - $218.80
Q1 2025	10,360	$1,767	$173.09	$145.45 - $188.66
Q4 2024	11,063	$1,958	$156.93	$137.03 - $182.57
Q3 2024	8,972	$1,364	$171.47	$151.24 - $196.95
Q2 2024	10,360	$1,886	$178.24	$159.70 - $192.87
Q1 2024	10,371	$2,001	$205.48	$177.52 - $258.59
Q4 2023	10,766	$2,806	$213.87	$176.25 - $267.54
Q3 2023	10,246	$1,964	$218.79	$190.03 - $243.10
Q2 2023	10,253	$2,165	$207.72	$193.27 - $223.91
Q1 2023	10,038	$2,132	$207.77	$192.40 - $221.33
Q4 2022	9,108	$1,735	$163.57	$121.02 - $196.40
Q3 2022	10,035	$1,215	$153.37	$120.99 - $173.85
Q2 2022	8,474	$1,159	$147.52	$113.02 - $192.62
Q1 2022	8,941	$1,712	$200.72	$167.58 - $229.67
Q4 2021	8,753	$1,762	$211.28	$185.26 - $233.94
Q3 2021	10,332	$2,272	$223.02	$204.80 - $241.80
Q2 2021	9,497	$2,275	$241.76	$219.07 - $260.48
Q1 2021	8,910	$2,270	$222.27	$191.85 - $278.57
Q4 2020	6,070	$1,299	$192.22	$141.58 - $244.08
Q3 2020	6,172	$1,020	$170.43	$145.02 - $190.61
Q2 2020	6,330	$1,160	$153.71	$113.89 - $234.20
Q1 2020	6,095	$909	$272.82	$89.00 - $347.89
Q4 2019	6,836	$2,227	$351.04	$318.71 - $378.38
Q3 2019	4,447	$1,692	$352.37	$315.82 - $386.43
Q2 2019	5,563	$2,025	$357.24	$324.78 - $389.32
Q1 2019	5,575	$2,126	$375.20	$300.64 - $435.56
Q4 2018	6,720	$2,167	$334.97	$284.19 - $381.36
Q3 2018	6,670	$2,481	$339.07	$316.75 - $361.96
Q2 2018	6,502	$2,182	$330.36	$298.69 - $360.43
Q1 2018	6,659	$2,183	$322.88	$281.51 - $355.88
Q4 2017	18,569	$5,476	$257.40	$240.32 - $285.26
Q3 2017	17,334	$4,406	$220.44	$186.34 - $245.79
Q2 2017	17,510	$3,463	$174.89	$164.11 - $192.59
Q1 2017	17,269	$3,054	$158.76	$143.90 - $173.66
Q4 2016	15,403	$2,398	$135.00	$120.29 - $148.41
Q3 2016	15,451	$2,036	$120.78	$113.12 - $127.25
Q2 2016	17,415	$2,262	$118.53	$111.65 - $124.81
Q1 2016	16,737	$2,125	$111.87	$92.41 - $127.08
Q4 2015	16,950	$2,451	$128.88	$114.59 - $135.05
Q3 2015	16,943	$2,219	$123.33	$102.63 - $132.12
Q2 2015	16,922	$2,347	$128.84	$122.61 - $136.85
Q1 2015	16,796	$2,521	$127.79	$110.36 - $139.78
Q4 2014	14,155	$1,840	$110.65	$101.15 - $118.76
Q3 2014	14,198	$1,809	$109.27	$102.49 - $112.93
Q2 2014	14,175	$1,803	$112.58	$104.79 - $119.61
Q1 2014	12,402	$1,556	$111.68	$101.51 - $123.56
Q4 2013	12,541	$1,712	$110.94	$96.52 - $121.36
Q3 2013	12,379	$1,455	$91.56	$83.91 - $102.51
Q2 2013	12,115	$1,241	$80.37	$70.67 - $88.29