BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,271 Value ($000) $637 Avg Close $272.82 Range $89.00 - $347.89

Q4 2017

Shares 4,323 Value ($000) $1,275 Avg Close $257.40 Range $240.32 - $285.26

Q2 2015

Shares 2,380 Value ($000) $330 Avg Close $128.84 Range $122.61 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,271	$637	$272.82	$89.00 - $347.89
Q4 2017	4,323	$1,275	$257.40	$240.32 - $285.26
Q2 2015	2,380	$330	$128.84	$122.61 - $136.85