BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,196 Value ($000) $229 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,146 Value ($000) $231 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,009 Value ($000) $222 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 995 Value ($000) $238 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 849 Value ($000) $216 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 653 Value ($000) $213 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 653 Value ($000) $248 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 653 Value ($000) $238 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 653 Value ($000) $249 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 678 Value ($000) $219 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 678 Value ($000) $262 Avg Close $339.07 Range $316.75 - $361.96