BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,273 Value ($000) $650 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,373 Value ($000) $796 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,373 Value ($000) $844 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 4,273 Value ($000) $1,114 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,273 Value ($000) $819 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 4,273 Value ($000) $902 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 4,273 Value ($000) $908 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 4,273 Value ($000) $814 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 4,023 Value ($000) $487 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,023 Value ($000) $413 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,273 Value ($000) $627 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,273 Value ($000) $659 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,273 Value ($000) $720 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,273 Value ($000) $784 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,270 Value ($000) $833 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,270 Value ($000) $700 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 1,250 Value ($000) $229 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 3,081 Value ($000) $1,004 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,081 Value ($000) $1,172 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,081 Value ($000) $1,121 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,681 Value ($000) $1,022 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,131 Value ($000) $687 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,272 Value ($000) $845 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,663 Value ($000) $893 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,784 Value ($000) $913 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 3,409 Value ($000) $1,005 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 3,594 Value ($000) $914 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,520 Value ($000) $696 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,509 Value ($000) $621 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,270 Value ($000) $353 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,270 Value ($000) $299 Avg Close $120.78 Range $113.12 - $127.25
Q1 2016
Shares 2,270 Value ($000) $288 Avg Close $111.87 Range $92.41 - $127.08