BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 13,631 Value ($000) $4,440 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 14,093 Value ($000) $5,362 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 14,187 Value ($000) $5,164 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 14,208 Value ($000) $5,419 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 14,208 Value ($000) $4,582 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 14,600 Value ($000) $5,430 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 14,600 Value ($000) $4,898 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 14,625 Value ($000) $4,795 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 24,400 Value ($000) $7,196 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 41,923 Value ($000) $10,657 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 43,330 Value ($000) $8,569 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 43,065 Value ($000) $7,616 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 42,789 Value ($000) $6,661 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 42,599 Value ($000) $5,612 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 41,924 Value ($000) $5,445 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 39,682 Value ($000) $5,037 Avg Close $111.87 Range $92.41 - $127.08