BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HOERTKORN RICHARD CHARLES's Holding History (CIK: 0001598177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,371 Value ($000) $7,680 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 34,016 Value ($000) $7,342 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 33,583 Value ($000) $7,037 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 33,693 Value ($000) $5,746 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 33,709 Value ($000) $5,966 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 33,947 Value ($000) $5,161 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 34,147 Value ($000) $6,215 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 35,572 Value ($000) $6,865 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 35,722 Value ($000) $9,311 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 35,906 Value ($000) $6,882 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 35,906 Value ($000) $7,582 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 35,140 Value ($000) $7,465 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 35,140 Value ($000) $6,694 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 36,695 Value ($000) $4,443 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 34,305 Value ($000) $4,690 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 32,128 Value ($000) $6,153 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 31,903 Value ($000) $6,423 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 31,133 Value ($000) $6,847 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 30,840 Value ($000) $7,388 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 30,630 Value ($000) $7,802 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 30,233 Value ($000) $6,472 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 25,970 Value ($000) $4,292 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 25,015 Value ($000) $4,585 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 25,141 Value ($000) $3,749 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 23,747 Value ($000) $7,736 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 23,987 Value ($000) $9,126 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 23,877 Value ($000) $8,691 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 22,904 Value ($000) $8,736 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 19,600 Value ($000) $6,321 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 19,950 Value ($000) $7,419 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 19,975 Value ($000) $6,702 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 20,315 Value ($000) $6,661 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 21,050 Value ($000) $6,208 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 21,075 Value ($000) $5,357 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 22,700 Value ($000) $4,489 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 23,925 Value ($000) $4,231 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 24,435 Value ($000) $3,804 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 26,013 Value ($000) $3,427 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 27,113 Value ($000) $3,521 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 27,263 Value ($000) $3,461 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 27,385 Value ($000) $3,960 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 28,385 Value ($000) $3,717 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 28,135 Value ($000) $3,903 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 28,185 Value ($000) $4,230 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 29,235 Value ($000) $3,800 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 27,435 Value ($000) $3,495 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 25,085 Value ($000) $3,192 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 25,285 Value ($000) $3,173 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 24,885 Value ($000) $3,397 Avg Close $110.94 Range $96.52 - $121.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,371	$7,680	$205.66	$176.77 - $226.19
Q3 2025	34,016	$7,342	$225.47	$206.77 - $242.69
Q2 2025	33,583	$7,037	$188.88	$128.88 - $218.80
Q1 2025	33,693	$5,746	$173.09	$145.45 - $188.66
Q4 2024	33,709	$5,966	$156.93	$137.03 - $182.57
Q3 2024	33,947	$5,161	$171.47	$151.24 - $196.95
Q2 2024	34,147	$6,215	$178.24	$159.70 - $192.87
Q1 2024	35,572	$6,865	$205.48	$177.52 - $258.59
Q4 2023	35,722	$9,311	$213.87	$176.25 - $267.54
Q3 2023	35,906	$6,882	$218.79	$190.03 - $243.10
Q2 2023	35,906	$7,582	$207.72	$193.27 - $223.91
Q1 2023	35,140	$7,465	$207.77	$192.40 - $221.33
Q4 2022	35,140	$6,694	$163.57	$121.02 - $196.40
Q3 2022	36,695	$4,443	$153.37	$120.99 - $173.85
Q2 2022	34,305	$4,690	$147.52	$113.02 - $192.62
Q1 2022	32,128	$6,153	$200.72	$167.58 - $229.67
Q4 2021	31,903	$6,423	$211.28	$185.26 - $233.94
Q3 2021	31,133	$6,847	$223.02	$204.80 - $241.80
Q2 2021	30,840	$7,388	$241.76	$219.07 - $260.48
Q1 2021	30,630	$7,802	$222.27	$191.85 - $278.57
Q4 2020	30,233	$6,472	$192.22	$141.58 - $244.08
Q3 2020	25,970	$4,292	$170.43	$145.02 - $190.61
Q2 2020	25,015	$4,585	$153.71	$113.89 - $234.20
Q1 2020	25,141	$3,749	$272.82	$89.00 - $347.89
Q4 2019	23,747	$7,736	$351.04	$318.71 - $378.38
Q3 2019	23,987	$9,126	$352.37	$315.82 - $386.43
Q2 2019	23,877	$8,691	$357.24	$324.78 - $389.32
Q1 2019	22,904	$8,736	$375.20	$300.64 - $435.56
Q4 2018	19,600	$6,321	$334.97	$284.19 - $381.36
Q3 2018	19,950	$7,419	$339.07	$316.75 - $361.96
Q2 2018	19,975	$6,702	$330.36	$298.69 - $360.43
Q1 2018	20,315	$6,661	$322.88	$281.51 - $355.88
Q4 2017	21,050	$6,208	$257.40	$240.32 - $285.26
Q3 2017	21,075	$5,357	$220.44	$186.34 - $245.79
Q2 2017	22,700	$4,489	$174.89	$164.11 - $192.59
Q1 2017	23,925	$4,231	$158.76	$143.90 - $173.66
Q4 2016	24,435	$3,804	$135.00	$120.29 - $148.41
Q3 2016	26,013	$3,427	$120.78	$113.12 - $127.25
Q2 2016	27,113	$3,521	$118.53	$111.65 - $124.81
Q1 2016	27,263	$3,461	$111.87	$92.41 - $127.08
Q4 2015	27,385	$3,960	$128.88	$114.59 - $135.05
Q3 2015	28,385	$3,717	$123.33	$102.63 - $132.12
Q2 2015	28,135	$3,903	$128.84	$122.61 - $136.85
Q1 2015	28,185	$4,230	$127.79	$110.36 - $139.78
Q4 2014	29,235	$3,800	$110.65	$101.15 - $118.76
Q3 2014	27,435	$3,495	$109.27	$102.49 - $112.93
Q2 2014	25,085	$3,192	$112.58	$104.79 - $119.61
Q1 2014	25,285	$3,173	$111.68	$101.51 - $123.56
Q4 2013	24,885	$3,397	$110.94	$96.52 - $121.36