BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,557 Value ($000) $14,017 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 78,252 Value ($000) $16,889 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 65,155 Value ($000) $13,652 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 58,061 Value ($000) $9,902 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 81,307 Value ($000) $14,391 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 43,398 Value ($000) $6,598 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 41,287 Value ($000) $7,515 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 39,221 Value ($000) $7,569 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 56,671 Value ($000) $14,772 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 48,019 Value ($000) $9,204 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 45,718 Value ($000) $9,654 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 46,759 Value ($000) $9,933 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,528 Value ($000) $482 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 78,441 Value ($000) $9,498 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 885 Value ($000) $121 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 59,129 Value ($000) $11,323 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 71,515 Value ($000) $14,397 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 30,905 Value ($000) $6,797 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 31,558 Value ($000) $7,560 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 32,777 Value ($000) $8,349 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 31,434 Value ($000) $6,729 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 37,135 Value ($000) $6,137 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 45,184 Value ($000) $8,282 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 908 Value ($000) $140 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 744 Value ($000) $242 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 57,584 Value ($000) $21,909 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 50,580 Value ($000) $18,412 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 49,166 Value ($000) $18,755 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 10,887 Value ($000) $3,511 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 37,526 Value ($000) $13,956 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 27,866 Value ($000) $9,349 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 21,161 Value ($000) $6,938 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 20,052 Value ($000) $5,914 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 16,983 Value ($000) $4,318 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 15,867 Value ($000) $3,138 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 14,890 Value ($000) $2,633 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 13,469 Value ($000) $2,097 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 17,860 Value ($000) $2,353 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 15,473 Value ($000) $2,009 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 13,245 Value ($000) $1,681 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 13,163 Value ($000) $1,903 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 2,362 Value ($000) $309 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 2,362 Value ($000) $328 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 2,362 Value ($000) $354 Avg Close $127.79 Range $110.36 - $139.78
Q4 2013
Shares 16,018 Value ($000) $2,082 Avg Close $110.94 Range $96.52 - $121.36