BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458 Value ($000) $317 Avg Close $205.66 Range $176.77 - $226.19

Q2 2025

Shares 1,356 Value ($000) $284 Avg Close $188.88 Range $128.88 - $218.80

Q4 2023

Shares 783 Value ($000) $204 Avg Close $213.87 Range $176.25 - $267.54

Q3 2021

Shares 933 Value ($000) $205 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,333 Value ($000) $320 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,083 Value ($000) $276 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,083 Value ($000) $232 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 1,083 Value ($000) $353 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,633 Value ($000) $621 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,683 Value ($000) $613 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 1,698 Value ($000) $548 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,744 Value ($000) $649 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,744 Value ($000) $585 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,744 Value ($000) $572 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,744 Value ($000) $514 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,744 Value ($000) $443 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,765 Value ($000) $547 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 38,129 Value ($000) $6,743 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 38,618 Value ($000) $6,012 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 42,986 Value ($000) $5,724 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 43,098 Value ($000) $5,597 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 43,303 Value ($000) $5,497 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 42,802 Value ($000) $6,189 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 42,765 Value ($000) $5,600 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 43,113 Value ($000) $5,981 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 42,974 Value ($000) $6,450 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 42,991 Value ($000) $5,588 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458	$317	$205.66	$176.77 - $226.19
Q2 2025	1,356	$284	$188.88	$128.88 - $218.80
Q4 2023	783	$204	$213.87	$176.25 - $267.54
Q3 2021	933	$205	$223.02	$204.80 - $241.80
Q2 2021	1,333	$320	$241.76	$219.07 - $260.48
Q1 2021	1,083	$276	$222.27	$191.85 - $278.57
Q4 2020	1,083	$232	$192.22	$141.58 - $244.08
Q4 2019	1,083	$353	$351.04	$318.71 - $378.38
Q3 2019	1,633	$621	$352.37	$315.82 - $386.43
Q2 2019	1,683	$613	$357.24	$324.78 - $389.32
Q4 2018	1,698	$548	$334.97	$284.19 - $381.36
Q3 2018	1,744	$649	$339.07	$316.75 - $361.96
Q2 2018	1,744	$585	$330.36	$298.69 - $360.43
Q1 2018	1,744	$572	$322.88	$281.51 - $355.88
Q4 2017	1,744	$514	$257.40	$240.32 - $285.26
Q3 2017	1,744	$443	$220.44	$186.34 - $245.79
Q2 2017	2,765	$547	$174.89	$164.11 - $192.59
Q1 2017	38,129	$6,743	$158.76	$143.90 - $173.66
Q4 2016	38,618	$6,012	$135.00	$120.29 - $148.41
Q3 2016	42,986	$5,724	$120.78	$113.12 - $127.25
Q2 2016	43,098	$5,597	$118.53	$111.65 - $124.81
Q1 2016	43,303	$5,497	$111.87	$92.41 - $127.08
Q4 2015	42,802	$6,189	$128.88	$114.59 - $135.05
Q3 2015	42,765	$5,600	$123.33	$102.63 - $132.12
Q2 2015	43,113	$5,981	$128.84	$122.61 - $136.85
Q1 2015	42,974	$6,450	$127.79	$110.36 - $139.78
Q4 2014	42,991	$5,588	$110.65	$101.15 - $118.76