BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,018 Value ($000) $2,609 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 11,074 Value ($000) $2,390 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 10,890 Value ($000) $2,352 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 17,683 Value ($000) $3,016 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 18,628 Value ($000) $3,303 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 17,514 Value ($000) $2,663 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 14,642 Value ($000) $2,665 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 12,787 Value ($000) $2,468 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 19,523 Value ($000) $5,089 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 20,008 Value ($000) $3,835 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 19,172 Value ($000) $2,757 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 24,036 Value ($000) $3,457 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 30,457 Value ($000) $4 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 34,704 Value ($000) $5,016 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 142 Value ($000) $20 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 19,710 Value ($000) $2,841 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 15,865 Value ($000) $3,194 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 13,583 Value ($000) $2,997 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 26,572 Value ($000) $6,348 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 26,333 Value ($000) $6,738 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 26,169 Value ($000) $5,573 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 25,161 Value ($000) $4,122 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 24,205 Value ($000) $4,743 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 11,792 Value ($000) $2,146 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 13,193 Value ($000) $4,382 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 14,705 Value ($000) $5,633 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 7,514 Value ($000) $2,862 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 21,309 Value ($000) $6,742 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 26,496 Value ($000) $9,854 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 29,966 Value ($000) $10,054 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 30,037 Value ($000) $8,858 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 30,037 Value ($000) $8,858 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 42,337 Value ($000) $10,763 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 42,846 Value ($000) $8,473 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 40,553 Value ($000) $7,172 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 43,694 Value ($000) $6,802 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 42,668 Value ($000) $5,621 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 43,940 Value ($000) $5,707 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 7,514 Value ($000) $2,862 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 37,414 Value ($000) $5,410 Avg Close $128.88 Range $114.59 - $135.05