BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,292 Value ($000) $271 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,534 Value ($000) $262 Avg Close $173.09 Range $145.45 - $188.66
Q3 2019
Shares 548 Value ($000) $208 Avg Close $352.37 Range $315.82 - $386.43
Q1 2019
Shares 588 Value ($000) $224 Avg Close $375.20 Range $300.64 - $435.56
Q3 2018
Shares 575 Value ($000) $214 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 923 Value ($000) $310 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 873 Value ($000) $286 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 873 Value ($000) $257 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 797 Value ($000) $203 Avg Close $220.44 Range $186.34 - $245.79
Q4 2016
Shares 797 Value ($000) $124,076 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 797 Value ($000) $105,403 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 797 Value ($000) $103,363 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 847 Value ($000) $108 Avg Close $111.87 Range $92.41 - $127.08