BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,791 Value ($000) $823 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,562 Value ($000) $553 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,564 Value ($000) $537 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,169 Value ($000) $370 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,082 Value ($000) $368,514 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,067 Value ($000) $314,266 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,122 Value ($000) $386,225 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,149 Value ($000) $415 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,781 Value ($000) $724 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,281 Value ($000) $625 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 3,331 Value ($000) $703 Avg Close $207.72 Range $193.27 - $223.91

Q3 2022

Shares 2,638 Value ($000) $319 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,763 Value ($000) $378 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,874 Value ($000) $550 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 3,139 Value ($000) $632 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 3,538 Value ($000) $797 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 3,513 Value ($000) $842 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 4,132 Value ($000) $1,053 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 4,153 Value ($000) $889 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,715 Value ($000) $614 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,875 Value ($000) $711 Avg Close $153.71 Range $113.89 - $234.20

Q1 2018

Shares 9,519 Value ($000) $3,121 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 11,315 Value ($000) $3,337 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 8,228 Value ($000) $2,092 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 8,828 Value ($000) $1,746 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 8,553 Value ($000) $1,513 Avg Close $158.76 Range $143.90 - $173.66

Q3 2016

Shares 6,730 Value ($000) $887 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 6,730 Value ($000) $874 Avg Close $118.53 Range $111.65 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,791	$823	$205.66	$176.77 - $226.19
Q3 2025	2,562	$553	$225.47	$206.77 - $242.69
Q2 2025	2,564	$537	$188.88	$128.88 - $218.80
Q1 2025	2,169	$370	$173.09	$145.45 - $188.66
Q4 2024	2,082	$368,514	$156.93	$137.03 - $182.57
Q3 2024	2,067	$314,266	$171.47	$151.24 - $196.95
Q2 2024	2,122	$386,225	$178.24	$159.70 - $192.87
Q1 2024	2,149	$415	$205.48	$177.52 - $258.59
Q4 2023	2,781	$724	$213.87	$176.25 - $267.54
Q3 2023	3,281	$625	$218.79	$190.03 - $243.10
Q2 2023	3,331	$703	$207.72	$193.27 - $223.91
Q3 2022	2,638	$319	$153.37	$120.99 - $173.85
Q2 2022	2,763	$378	$147.52	$113.02 - $192.62
Q1 2022	2,874	$550	$200.72	$167.58 - $229.67
Q4 2021	3,139	$632	$211.28	$185.26 - $233.94
Q3 2021	3,538	$797	$223.02	$204.80 - $241.80
Q2 2021	3,513	$842	$241.76	$219.07 - $260.48
Q1 2021	4,132	$1,053	$222.27	$191.85 - $278.57
Q4 2020	4,153	$889	$192.22	$141.58 - $244.08
Q3 2020	3,715	$614	$170.43	$145.02 - $190.61
Q2 2020	3,875	$711	$153.71	$113.89 - $234.20
Q1 2018	9,519	$3,121	$322.88	$281.51 - $355.88
Q4 2017	11,315	$3,337	$257.40	$240.32 - $285.26
Q3 2017	8,228	$2,092	$220.44	$186.34 - $245.79
Q2 2017	8,828	$1,746	$174.89	$164.11 - $192.59
Q1 2017	8,553	$1,513	$158.76	$143.90 - $173.66
Q3 2016	6,730	$887	$120.78	$113.12 - $127.25
Q2 2016	6,730	$874	$118.53	$111.65 - $124.81