BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,349 Value ($000) $260 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,237 Value ($000) $322 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,323 Value ($000) $254 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 1,406 Value ($000) $297 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,616 Value ($000) $343 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,467 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,728 Value ($000) $210 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 1,782 Value ($000) $244 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,075 Value ($000) $398 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 1,971 Value ($000) $397 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,019 Value ($000) $444 Avg Close $223.02 Range $204.80 - $241.80
Q1 2021
Shares 1,842 Value ($000) $469 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,644 Value ($000) $352 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,643 Value ($000) $437 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,939 Value ($000) $538 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,375 Value ($000) $503 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,103 Value ($000) $1,011 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,860 Value ($000) $1,089 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,961 Value ($000) $714 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,620 Value ($000) $618 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,329 Value ($000) $428 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 94 Value ($000) $35 Avg Close $339.07 Range $316.75 - $361.96