BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Brio Consultants, LLC's Holding History (CIK: 0001747799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $218 Avg Close $205.66 Range $176.77 - $226.19
Q4 2023
Shares 796 Value ($000) $207 Avg Close $213.87 Range $176.25 - $267.54
Q2 2020
Shares 1,200 Value ($000) $220 Avg Close $153.71 Range $113.89 - $234.20
Q4 2019
Shares 1,175 Value ($000) $383 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,169 Value ($000) $445 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,022 Value ($000) $372 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,214 Value ($000) $463 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,208 Value ($000) $390 Avg Close $334.97 Range $284.19 - $381.36