BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

DCF Advisers, LLC's Holding History (CIK: 0001802493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,000 Value ($000) $1,239 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 4,150 Value ($000) $631 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 4,650 Value ($000) $846 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,400 Value ($000) $849 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,000 Value ($000) $521 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,000 Value ($000) $383 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,500 Value ($000) $528 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,250 Value ($000) $478 Avg Close $207.77 Range $192.40 - $221.33