BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Johnson Bixby & Associates, LLC's Holding History (CIK: 0001844238)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 834 Value ($000) $217 Avg Close $213.87 Range $176.25 - $267.54

Q3 2021

Shares 934 Value ($000) $205 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 934 Value ($000) $205 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 934 Value ($000) $238 Avg Close $222.27 Range $191.85 - $278.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	834	$217	$213.87	$176.25 - $267.54
Q3 2021	934	$205	$223.02	$204.80 - $241.80
Q2 2021	934	$205	$241.76	$219.07 - $260.48
Q1 2021	934	$238	$222.27	$191.85 - $278.57