BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,734 Value ($000) $4,285 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 18,876 Value ($000) $4,074 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 22,615 Value ($000) $4,739 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 30,611 Value ($000) $5,221 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 28,207 Value ($000) $4,993 Avg Close $156.93 Range $137.03 - $182.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,734	$4,285	$205.66	$176.77 - $226.19
Q3 2025	18,876	$4,074	$225.47	$206.77 - $242.69
Q2 2025	22,615	$4,739	$188.88	$128.88 - $218.80
Q1 2025	30,611	$5,221	$173.09	$145.45 - $188.66
Q4 2024	28,207	$4,993	$156.93	$137.03 - $182.57