BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,436 Value ($000) $50,472 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 233,372 Value ($000) $50,416 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 245,272 Value ($000) $51,582 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 232,080 Value ($000) $39,679 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 208,723 Value ($000) $37,055 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 176,478 Value ($000) $26,933 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 177,964 Value ($000) $32,402 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 186,669 Value ($000) $36,025 Avg Close $205.48 Range $177.52 - $258.59