BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Exchange Bank's Holding History (CIK: 0002001155)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,008 Value ($000) $653 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,988 Value ($000) $645 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 988 Value ($000) $207 Avg Close $188.88 Range $128.88 - $218.80
Q1 2024
Shares 1,117 Value ($000) $216 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,209 Value ($000) $315 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 1,209 Value ($000) $232 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 6,859 Value ($000) $1,448 Avg Close $207.72 Range $193.27 - $223.91