BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,707 Value ($000) $209 Avg Close $8.55 Range $8.10 - $9.38
Q3 2025
Shares 27,306 Value ($000) $248 Avg Close $8.71 Range $7.67 - $9.50
Q2 2025
Shares 24,525 Value ($000) $191 Avg Close $7.19 Range $6.59 - $8.15
Q1 2025
Shares 24,339 Value ($000) $186 Avg Close $7.83 Range $7.41 - $8.16
Q4 2024
Shares 25,708 Value ($000) $193 Avg Close $8.05 Range $7.29 - $8.48
Q3 2024
Shares 15,745 Value ($000) $131 Avg Close $7.36 Range $6.49 - $8.66
Q2 2024
Shares 16,298 Value ($000) $110 Avg Close $6.75 Range $6.40 - $7.46
Q1 2024
Shares 17,222 Value ($000) $122 Avg Close $7.80 Range $7.06 - $8.59
Q4 2023
Shares 19,204 Value ($000) $155 Avg Close $7.29 Range $6.66 - $8.59
Q1 2021
Shares 54,319 Value ($000) $558 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 58,018 Value ($000) $516 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 60,870 Value ($000) $463 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 60,372 Value ($000) $528 Avg Close $8.39 Range $6.62 - $9.72