BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,945 Value ($000) $1,672 Avg Close $8.55 Range $8.10 - $9.38
Q3 2025
Shares 188,608 Value ($000) $1,741 Avg Close $8.71 Range $7.67 - $9.50
Q2 2025
Shares 180,091 Value ($000) $1,408 Avg Close $7.19 Range $6.59 - $8.15
Q1 2025
Shares 180,091 Value ($000) $1,379 Avg Close $7.83 Range $7.41 - $8.16
Q4 2024
Shares 180,091 Value ($000) $1,327 Avg Close $8.05 Range $7.29 - $8.48
Q3 2024
Shares 180,201 Value ($000) $1,494 Avg Close $7.36 Range $6.49 - $8.66
Q2 2024
Shares 180,201 Value ($000) $1,213 Avg Close $6.75 Range $6.40 - $7.46
Q1 2024
Shares 179,030 Value ($000) $1,268 Avg Close $7.80 Range $7.06 - $8.59
Q4 2023
Shares 154,351 Value ($000) $1,243 Avg Close $7.29 Range $6.66 - $8.59
Q3 2023
Shares 149,221 Value ($000) $1,103 Avg Close $7.93 Range $7.11 - $8.75
Q2 2023
Shares 396,521 Value ($000) $3,236 Avg Close $8.43 Range $7.40 - $10.24
Q1 2023
Shares 460,637 Value ($000) $4,606 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 208,117 Value ($000) $2,327 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 385,307 Value ($000) $4,246 Avg Close $11.08 Range $10.92 - $11.22
Q2 2022
Shares 255,785 Value ($000) $2,868 Avg Close $10.93 Range $10.67 - $11.29
Q1 2022
Shares 166,764 Value ($000) $1,787 Avg Close $10.27 Range $9.95 - $10.80
Q4 2021
Shares 163,706 Value ($000) $1,666 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 163,851 Value ($000) $1,689 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 146,274 Value ($000) $1,489 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 165,073 Value ($000) $1,693 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 138,944 Value ($000) $1,238 Avg Close $8.47 Range $7.50 - $9.46
Q3 2020
Shares 129,037 Value ($000) $984 Avg Close $7.76 Range $7.01 - $8.93
Q2 2020
Shares 129,353 Value ($000) $1,130 Avg Close $8.39 Range $6.62 - $9.72