BOGOTA FINL CORP

Ticker: BSBK CUSIP: 097235105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 107 Value ($000) $1 Avg Close $6.75 Range $6.40 - $7.46
Q1 2024
Shares 200 Value ($000) $1 Avg Close $7.80 Range $7.06 - $8.59
Q4 2023
Shares 189 Value ($000) $2 Avg Close $7.29 Range $6.66 - $8.59
Q3 2023
Shares 59 Value ($000) $0 Avg Close $7.93 Range $7.11 - $8.75
Q2 2023
Shares 9,236 Value ($000) $75 Avg Close $8.43 Range $7.40 - $10.24
Q1 2023
Shares 9,000 Value ($000) $90 Avg Close $11.20 Range $9.83 - $11.75
Q4 2022
Shares 9,000 Value ($000) $100 Avg Close $11.29 Range $11.02 - $11.55
Q3 2022
Shares 1,127 Value ($000) $12 Avg Close $11.08 Range $10.92 - $11.22
Q2 2022
Shares 1,060 Value ($000) $12 Avg Close $10.93 Range $10.67 - $11.29
Q1 2022
Shares 140 Value ($000) $2 Avg Close $10.27 Range $9.95 - $10.80
Q4 2021
Shares 140 Value ($000) $1 Avg Close $10.25 Range $10.06 - $10.63
Q3 2021
Shares 140 Value ($000) $1 Avg Close $10.35 Range $9.95 - $11.10
Q2 2021
Shares 1,132 Value ($000) $12 Avg Close $10.03 Range $9.26 - $10.36
Q1 2021
Shares 460 Value ($000) $5 Avg Close $9.49 Range $8.75 - $10.75
Q4 2020
Shares 516 Value ($000) $5 Avg Close $8.47 Range $7.50 - $9.46