BOISE CASCADE CO DEL

Ticker: BCC CUSIP: 09739D100 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,488 Value ($000) $30,874 Avg Close $72.78 Range $64.95 - $79.15
Q3 2025
Shares 517,652 Value ($000) $40,025 Avg Close $85.22 Range $75.73 - $94.49
Q2 2025
Shares 524,562 Value ($000) $45,542 Avg Close $90.02 Range $83.15 - $101.29
Q1 2025
Shares 465,841 Value ($000) $45,694 Avg Close $112.24 Range $94.56 - $129.99
Q4 2024
Shares 483,165 Value ($000) $57,429 Avg Close $136.61 Range $116.61 - $153.68
Q3 2024
Shares 410,104 Value ($000) $57,816 Avg Close $125.53 Range $108.29 - $143.09
Q2 2024
Shares 527,411 Value ($000) $62,878 Avg Close $128.96 Range $110.00 - $146.86
Q1 2024
Shares 539,059 Value ($000) $82,675 Avg Close $128.13 Range $116.08 - $146.80
Q4 2023
Shares 581,062 Value ($000) $75,166 Avg Close $98.76 Range $78.97 - $124.63
Q3 2023
Shares 577,092 Value ($000) $59,464 Avg Close $92.96 Range $79.22 - $101.82
Q2 2023
Shares 577,438 Value ($000) $52,172 Avg Close $64.24 Range $51.87 - $81.90
Q1 2023
Shares 570,988 Value ($000) $36,115 Avg Close $59.99 Range $51.36 - $69.03
Q4 2022
Shares 580,829 Value ($000) $39,886 Avg Close $58.39 Range $49.44 - $65.24
Q3 2022
Shares 581,678 Value ($000) $34,586 Avg Close $54.68 Range $46.90 - $62.01
Q2 2022
Shares 580,438 Value ($000) $34,529 Avg Close $61.34 Range $46.83 - $72.31
Q1 2022
Shares 718,099 Value ($000) $49,887 Avg Close $61.85 Range $52.92 - $69.83
Q4 2021
Shares 722,121 Value ($000) $51,416 Avg Close $51.46 Range $42.01 - $58.97
Q3 2021
Shares 716,853 Value ($000) $38,696 Avg Close $42.44 Range $36.44 - $46.50
Q2 2021
Shares 725,227 Value ($000) $42,317 Avg Close $49.05 Range $41.96 - $59.20
Q1 2021
Shares 629,146 Value ($000) $37,642 Avg Close $39.87 Range $34.63 - $46.80
Q4 2020
Shares 819,560 Value ($000) $39,175 Avg Close $32.55 Range $27.76 - $37.95
Q3 2020
Shares 832,556 Value ($000) $33,234 Avg Close $31.43 Range $26.30 - $36.46
Q2 2020
Shares 855,851 Value ($000) $32,188 Avg Close $22.67 Range $15.12 - $28.26
Q1 2020
Shares 837,801 Value ($000) $19,924 Avg Close $24.48 Range $14.50 - $29.70
Q4 2019
Shares 836,424 Value ($000) $30,554 Avg Close $25.68 Range $21.08 - $28.11
Q3 2019
Shares 842,106 Value ($000) $27,444 Avg Close $20.49 Range $16.98 - $23.25
Q2 2019
Shares 840,521 Value ($000) $23,628 Avg Close $18.07 Range $15.43 - $20.52
Q1 2019
Shares 838,492 Value ($000) $22,438 Avg Close $18.70 Range $15.80 - $21.25
Q4 2018
Shares 835,067 Value ($000) $19,916 Avg Close $19.87 Range $15.25 - $25.77
Q3 2018
Shares 957,737 Value ($000) $35,244 Avg Close $29.59 Range $25.33 - $31.83
Q2 2018
Shares 980,253 Value ($000) $43,818 Avg Close $29.60 Range $25.16 - $33.26
Q1 2018
Shares 815,412 Value ($000) $31,474 Avg Close $27.93 Range $25.39 - $30.90
Q4 2017
Shares 813,704 Value ($000) $32,467 Avg Close $24.90 Range $22.72 - $27.54
Q3 2017
Shares 817,915 Value ($000) $28,546 Avg Close $20.38 Range $18.53 - $24.03
Q2 2017
Shares 682,090 Value ($000) $20,735 Avg Close $19.58 Range $17.62 - $22.42
Q1 2017
Shares 505,281 Value ($000) $13,490 Avg Close $17.46 Range $15.19 - $19.26
Q4 2016
Shares 488,517 Value ($000) $10,992 Avg Close $14.97 Range $11.95 - $17.24
Q3 2016
Shares 569,338 Value ($000) $14,461 Avg Close $17.24 Range $14.17 - $20.10
Q2 2016
Shares 558,924 Value ($000) $12,826 Avg Close $14.68 Range $13.47 - $15.84
Q1 2016
Shares 524,381 Value ($000) $10,865 Avg Close $12.65 Range $9.26 - $17.09
Q4 2015
Shares 512,843 Value ($000) $13,093 Avg Close $19.16 Range $16.38 - $22.25
Q3 2015
Shares 514,723 Value ($000) $12,981 Avg Close $21.40 Range $16.73 - $25.49
Q2 2015
Shares 503,372 Value ($000) $18,464 Avg Close $24.56 Range $23.06 - $26.72
Q1 2015
Shares 513,500 Value ($000) $19,236 Avg Close $25.95 Range $23.22 - $29.46
Q4 2014
Shares 497,395 Value ($000) $18,478 Avg Close $23.12 Range $18.57 - $25.50
Q3 2014
Shares 491,223 Value ($000) $14,805 Avg Close $19.64 Range $17.26 - $21.25
Q2 2014
Shares 255,405 Value ($000) $7,315 Avg Close $17.92 Range $15.98 - $19.87
Q1 2014
Shares 239,470 Value ($000) $6,859 Avg Close $19.87 Range $18.47 - $21.39
Q4 2013
Shares 246,120 Value ($000) $7,255 Avg Close $17.53 Range $15.47 - $20.30
Q3 2013
Shares 202,259 Value ($000) $5,451 Avg Close $17.15 Range $15.14 - $19.80
Q2 2013
Shares 187,405 Value ($000) $4,762 Avg Close $19.71 Range $16.71 - $22.82